Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
54.9923 USD |
0.0100 ZEC |
54.9923 USD |
54.9923 USD |
54.9923 USD |
54.9923 USD |
| 2020-07-06 |
54.9591 USD |
0.8897 ZEC |
54.9591 USD |
53.6719 USD |
56.2464 USD |
56.2464 USD |
| 2020-07-05 |
52.1646 USD |
0.1602 ZEC |
52.1646 USD |
52.0670 USD |
52.2623 USD |
52.0670 USD |
| 2020-07-04 |
53.5276 USD |
0.0000 ZEC |
53.5276 USD |
53.5276 USD |
53.5276 USD |
53.5276 USD |
| 2020-07-03 |
52.8858 USD |
1.4255 ZEC |
52.8858 USD |
52.2440 USD |
53.5276 USD |
53.5276 USD |
| 2020-07-02 |
52.9864 USD |
0.6662 ZEC |
52.9864 USD |
52.2222 USD |
53.7506 USD |
52.2411 USD |
| 2020-07-01 |
53.1250 USD |
1.9476 ZEC |
53.1250 USD |
52.7500 USD |
53.5000 USD |
52.7697 USD |
| 2020-06-30 |
53.6250 USD |
0.3317 ZEC |
53.6250 USD |
53.5000 USD |
53.7500 USD |
53.6155 USD |
| 2020-06-29 |
54.3339 USD |
1.2925 ZEC |
54.3339 USD |
53.7500 USD |
54.9178 USD |
53.7500 USD |
| 2020-06-28 |
54.8661 USD |
1.1582 ZEC |
54.8661 USD |
54.0000 USD |
55.7322 USD |
54.0000 USD |
| 2020-06-27 |
55.2110 USD |
3.0974 ZEC |
55.2110 USD |
54.4645 USD |
55.9575 USD |
55.0627 USD |
| 2020-06-26 |
56.4886 USD |
4.1077 ZEC |
56.4886 USD |
54.7000 USD |
58.2771 USD |
57.7600 USD |
| 2020-06-25 |
56.9565 USD |
1.3141 ZEC |
56.9565 USD |
56.1239 USD |
57.7891 USD |
56.6031 USD |
| 2020-06-24 |
58.5329 USD |
2.0125 ZEC |
58.5329 USD |
56.0000 USD |
61.0657 USD |
56.1417 USD |
| 2020-06-23 |
57.8800 USD |
15.0509 ZEC |
57.8800 USD |
53.0000 USD |
62.7600 USD |
62.7600 USD |
| 2020-06-22 |
52.9215 USD |
1.0121 ZEC |
52.9215 USD |
52.0464 USD |
53.7967 USD |
52.2647 USD |
| 2020-06-21 |
52.1538 USD |
0.1530 ZEC |
52.1538 USD |
52.1071 USD |
52.2006 USD |
52.2006 USD |
| 2020-06-20 |
52.7464 USD |
58.7127 ZEC |
52.7464 USD |
52.1071 USD |
53.3857 USD |
52.1071 USD |
| 2020-06-19 |
52.4120 USD |
0.0000 ZEC |
52.4120 USD |
52.4120 USD |
52.4120 USD |
52.4120 USD |
| 2020-06-18 |
52.4120 USD |
0.0000 ZEC |
52.4120 USD |
52.4120 USD |
52.4120 USD |
52.4120 USD |
| 2020-06-17 |
52.4120 USD |
0.0202 ZEC |
52.4120 USD |
52.4120 USD |
52.4120 USD |
52.4120 USD |
| 2020-06-16 |
52.1465 USD |
30.5466 ZEC |
52.1465 USD |
52.0200 USD |
52.2730 USD |
52.2730 USD |
| 2020-06-15 |
52.5540 USD |
6.1028 ZEC |
52.5540 USD |
51.0000 USD |
54.1080 USD |
54.1080 USD |
| 2020-06-14 |
51.6611 USD |
3.4650 ZEC |
51.6611 USD |
51.4355 USD |
51.8868 USD |
51.4355 USD |
| 2020-06-13 |
52.3337 USD |
1.2267 ZEC |
52.3337 USD |
50.9806 USD |
53.6868 USD |
50.9806 USD |
| 2020-06-12 |
52.3083 USD |
3.1363 ZEC |
52.3083 USD |
50.6928 USD |
53.9237 USD |
52.0000 USD |
| 2020-06-11 |
53.6839 USD |
7.7287 ZEC |
53.6839 USD |
52.0000 USD |
55.3678 USD |
52.0000 USD |
| 2020-06-10 |
53.8300 USD |
3.3933 ZEC |
53.8300 USD |
52.4000 USD |
55.2600 USD |
55.2600 USD |
| 2020-06-09 |
52.4633 USD |
2.6129 ZEC |
52.4633 USD |
51.8096 USD |
53.1169 USD |
51.8096 USD |
| 2020-06-08 |
52.3355 USD |
0.7283 ZEC |
52.3355 USD |
51.6837 USD |
52.9872 USD |
51.7356 USD |
| 2020-06-07 |
52.3774 USD |
3.2625 ZEC |
52.3774 USD |
51.7548 USD |
53.0000 USD |
51.7548 USD |
| 2020-06-06 |
53.5078 USD |
0.0440 ZEC |
53.5078 USD |
53.0000 USD |
54.0155 USD |
53.0000 USD |
| 2020-06-05 |
53.5810 USD |
1.6572 ZEC |
53.5810 USD |
53.0000 USD |
54.1619 USD |
53.0000 USD |
| 2020-06-04 |
52.4249 USD |
6.0430 ZEC |
52.4249 USD |
51.3497 USD |
53.5000 USD |
52.7513 USD |
| 2020-06-03 |
51.7100 USD |
18.8609 ZEC |
51.7100 USD |
50.0000 USD |
53.4201 USD |
52.0439 USD |
| 2020-06-02 |
52.3354 USD |
25.6984 ZEC |
52.3354 USD |
50.4108 USD |
54.2600 USD |
50.4108 USD |
| 2020-06-01 |
52.6000 USD |
6.4531 ZEC |
52.6000 USD |
51.2000 USD |
54.0000 USD |
54.0000 USD |
| 2020-05-31 |
52.4436 USD |
14.7886 ZEC |
52.4436 USD |
50.8274 USD |
54.0598 USD |
51.7664 USD |
| 2020-05-30 |
50.3801 USD |
11.9464 ZEC |
50.3801 USD |
47.7701 USD |
52.9900 USD |
52.9900 USD |
| 2020-05-29 |
46.9705 USD |
0.3026 ZEC |
46.9705 USD |
46.2023 USD |
47.7388 USD |
47.7388 USD |
| 2020-05-28 |
46.5020 USD |
2.4396 ZEC |
46.5020 USD |
45.8679 USD |
47.1360 USD |
47.1241 USD |
| 2020-05-27 |
46.1100 USD |
2.7345 ZEC |
46.1100 USD |
45.4500 USD |
46.7700 USD |
45.9986 USD |
| 2020-05-26 |
45.7177 USD |
3.1877 ZEC |
45.7177 USD |
45.3000 USD |
46.1353 USD |
45.3000 USD |
| 2020-05-25 |
46.5626 USD |
3.4232 ZEC |
46.5626 USD |
46.0000 USD |
47.1252 USD |
46.1353 USD |
| 2020-05-24 |
46.5026 USD |
1.4408 ZEC |
46.5026 USD |
46.0051 USD |
47.0000 USD |
46.1360 USD |
| 2020-05-23 |
46.9594 USD |
2.1248 ZEC |
46.9594 USD |
45.9188 USD |
48.0000 USD |
47.0000 USD |
| 2020-05-22 |
46.8955 USD |
4.6574 ZEC |
46.8955 USD |
44.9000 USD |
48.8909 USD |
48.8909 USD |
| 2020-05-21 |
45.9736 USD |
9.6955 ZEC |
45.9736 USD |
44.9000 USD |
47.0471 USD |
45.9202 USD |
| 2020-05-20 |
48.5109 USD |
49.3497 ZEC |
48.5109 USD |
47.0000 USD |
50.0218 USD |
48.0187 USD |
| 2020-05-19 |
47.5000 USD |
18.5607 ZEC |
47.5000 USD |
47.0000 USD |
48.0000 USD |
47.0000 USD |