Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
31.4391 USD |
6.6718 ZEC |
31.4391 USD |
31.0000 USD |
31.8782 USD |
31.0000 USD |
| 2020-03-28 |
32.2791 USD |
27.6569 ZEC |
32.2791 USD |
31.0000 USD |
33.5583 USD |
31.8782 USD |
| 2020-03-27 |
33.8050 USD |
96.8140 ZEC |
33.8050 USD |
32.6100 USD |
35.0000 USD |
32.7036 USD |
| 2020-03-26 |
33.1862 USD |
99.2936 ZEC |
33.1862 USD |
32.5724 USD |
33.8000 USD |
33.8000 USD |
| 2020-03-25 |
33.3061 USD |
69.9416 ZEC |
33.3061 USD |
32.4357 USD |
34.1766 USD |
33.5439 USD |
| 2020-03-24 |
33.3061 USD |
60.4183 ZEC |
33.3061 USD |
32.4357 USD |
34.1766 USD |
33.1096 USD |
| 2020-03-23 |
32.5974 USD |
17.0445 ZEC |
32.5974 USD |
31.3208 USD |
33.8740 USD |
33.8490 USD |
| 2020-03-22 |
33.9270 USD |
2.2875 ZEC |
33.9270 USD |
31.5979 USD |
36.2561 USD |
31.5979 USD |
| 2020-03-21 |
34.1274 USD |
10.5201 ZEC |
34.1274 USD |
31.9847 USD |
36.2700 USD |
34.5932 USD |
| 2020-03-20 |
34.5524 USD |
63.9913 ZEC |
34.5524 USD |
31.9847 USD |
37.1200 USD |
34.6360 USD |
| 2020-03-19 |
32.8676 USD |
39.5193 ZEC |
32.8676 USD |
30.7552 USD |
34.9800 USD |
34.5928 USD |
| 2020-03-18 |
28.9684 USD |
52.2654 ZEC |
28.9684 USD |
26.9368 USD |
31.0000 USD |
29.9755 USD |
| 2020-03-17 |
27.1762 USD |
7.3887 ZEC |
27.1762 USD |
24.3815 USD |
29.9709 USD |
27.8014 USD |
| 2020-03-16 |
26.4657 USD |
23.5752 ZEC |
26.4657 USD |
24.0783 USD |
28.8532 USD |
26.9007 USD |
| 2020-03-15 |
28.8413 USD |
16.6961 ZEC |
28.8413 USD |
27.7631 USD |
29.9195 USD |
28.8532 USD |
| 2020-03-14 |
30.2502 USD |
45.6522 ZEC |
30.2502 USD |
28.0003 USD |
32.5000 USD |
28.5000 USD |
| 2020-03-13 |
29.7393 USD |
32.8881 ZEC |
29.7393 USD |
25.0000 USD |
34.4785 USD |
30.3668 USD |
| 2020-03-12 |
35.3991 USD |
59.0221 ZEC |
35.3991 USD |
29.0000 USD |
41.7981 USD |
32.4526 USD |
| 2020-03-11 |
42.9792 USD |
4.3633 ZEC |
42.9792 USD |
41.1111 USD |
44.8474 USD |
41.1111 USD |
| 2020-03-10 |
43.8434 USD |
88.9806 ZEC |
43.8434 USD |
42.8395 USD |
44.8474 USD |
43.0000 USD |
| 2020-03-09 |
43.9224 USD |
12.7285 ZEC |
43.9224 USD |
41.7447 USD |
46.1001 USD |
43.3258 USD |
| 2020-03-08 |
49.8000 USD |
61.3396 ZEC |
49.8000 USD |
47.0000 USD |
52.6000 USD |
47.0000 USD |
| 2020-03-06 |
53.5185 USD |
6.5285 ZEC |
53.5185 USD |
52.0528 USD |
54.9842 USD |
52.0528 USD |
| 2020-03-05 |
54.0326 USD |
0.5036 ZEC |
54.0326 USD |
53.0811 USD |
54.9842 USD |
53.0811 USD |
| 2020-03-04 |
52.4316 USD |
1.3591 ZEC |
52.4316 USD |
50.9749 USD |
53.8882 USD |
51.0567 USD |
| 2020-03-03 |
52.9609 USD |
3.0640 ZEC |
52.9609 USD |
51.9713 USD |
53.9506 USD |
51.9713 USD |
| 2020-03-02 |
51.0968 USD |
79.8110 ZEC |
51.0968 USD |
47.1836 USD |
55.0100 USD |
50.0393 USD |
| 2020-03-01 |
51.3486 USD |
20.2145 ZEC |
51.3486 USD |
49.7400 USD |
52.9572 USD |
49.7523 USD |
| 2020-02-29 |
51.6893 USD |
16.8454 ZEC |
51.6893 USD |
49.4001 USD |
53.9786 USD |
49.9900 USD |
| 2020-02-28 |
53.4957 USD |
32.6853 ZEC |
53.4957 USD |
52.0000 USD |
54.9914 USD |
54.0000 USD |
| 2020-02-27 |
53.6133 USD |
3.0944 ZEC |
53.6133 USD |
51.7060 USD |
55.5205 USD |
55.5205 USD |
| 2020-02-26 |
53.8638 USD |
14.3169 ZEC |
53.8638 USD |
50.0000 USD |
57.7277 USD |
50.8882 USD |
| 2020-02-25 |
59.3427 USD |
2.0736 ZEC |
59.3427 USD |
57.0926 USD |
61.5927 USD |
59.2868 USD |
| 2020-02-24 |
61.7556 USD |
5.0837 ZEC |
61.7556 USD |
60.4924 USD |
63.0188 USD |
63.0188 USD |
| 2020-02-23 |
63.9715 USD |
7.0761 ZEC |
63.9715 USD |
62.9429 USD |
65.0000 USD |
63.0000 USD |
| 2020-02-22 |
62.2719 USD |
1.0040 ZEC |
62.2719 USD |
61.3366 USD |
63.2071 USD |
63.2071 USD |
| 2020-02-21 |
63.3544 USD |
3.8354 ZEC |
63.3544 USD |
62.2589 USD |
64.4500 USD |
62.5593 USD |
| 2020-02-20 |
63.4062 USD |
10.2908 ZEC |
63.4062 USD |
60.4924 USD |
66.3200 USD |
60.4924 USD |
| 2020-02-19 |
67.3797 USD |
22.8276 ZEC |
67.3797 USD |
64.6093 USD |
70.1500 USD |
68.4924 USD |
| 2020-02-18 |
63.7038 USD |
19.6284 ZEC |
63.7038 USD |
61.7392 USD |
65.6683 USD |
64.9000 USD |
| 2020-02-17 |
60.9929 USD |
15.5657 ZEC |
60.9929 USD |
55.6342 USD |
66.3517 USD |
63.0000 USD |
| 2020-02-16 |
61.6504 USD |
14.6522 ZEC |
61.6504 USD |
56.9886 USD |
66.3122 USD |
59.9658 USD |
| 2020-02-15 |
67.6823 USD |
38.8884 ZEC |
67.6823 USD |
62.3647 USD |
73.0000 USD |
64.1000 USD |
| 2020-02-14 |
72.2281 USD |
7.8287 ZEC |
72.2281 USD |
71.8279 USD |
72.6284 USD |
72.0000 USD |
| 2020-02-13 |
73.3231 USD |
8.1737 ZEC |
73.3231 USD |
70.8869 USD |
75.7593 USD |
71.9085 USD |
| 2020-02-12 |
72.4908 USD |
4.4106 ZEC |
72.4908 USD |
70.1181 USD |
74.8635 USD |
74.8635 USD |
| 2020-02-11 |
69.5739 USD |
16.1484 ZEC |
69.5739 USD |
67.1478 USD |
72.0000 USD |
72.0000 USD |
| 2020-02-10 |
69.1053 USD |
3.8385 ZEC |
69.1053 USD |
66.7781 USD |
71.4325 USD |
70.9289 USD |
| 2020-02-09 |
70.4317 USD |
25.8815 ZEC |
70.4317 USD |
69.0967 USD |
71.7667 USD |
71.4325 USD |
| 2020-02-08 |
69.1481 USD |
2.3481 ZEC |
69.1481 USD |
66.7110 USD |
71.5851 USD |
71.3738 USD |