Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
57.2910 USD |
10.1200 ZEC |
57.2910 USD |
56.2600 USD |
58.3220 USD |
57.0574 USD |
| 2019-02-21 |
57.5537 USD |
5.2748 ZEC |
57.5537 USD |
56.1391 USD |
58.9682 USD |
56.2199 USD |
| 2019-02-20 |
58.0466 USD |
8.1400 ZEC |
58.0466 USD |
56.9239 USD |
59.1693 USD |
57.3621 USD |
| 2019-02-19 |
57.4443 USD |
9.6711 ZEC |
57.4443 USD |
55.5286 USD |
59.3600 USD |
57.4314 USD |
| 2019-02-18 |
57.1664 USD |
12.6029 ZEC |
57.1664 USD |
54.9671 USD |
59.3656 USD |
57.2780 USD |
| 2019-02-17 |
55.0023 USD |
14.1534 ZEC |
55.0023 USD |
54.1058 USD |
55.8989 USD |
55.0000 USD |
| 2019-02-16 |
55.9762 USD |
46.5463 ZEC |
55.9762 USD |
54.8100 USD |
57.1425 USD |
54.8100 USD |
| 2019-02-15 |
55.6100 USD |
55.6862 ZEC |
55.6100 USD |
54.9000 USD |
56.3200 USD |
55.0000 USD |
| 2019-02-14 |
56.5647 USD |
3.2556 ZEC |
56.5647 USD |
55.2764 USD |
57.8531 USD |
55.8000 USD |
| 2019-02-13 |
56.8124 USD |
22.5729 ZEC |
56.8124 USD |
54.7000 USD |
58.9248 USD |
56.6000 USD |
| 2019-02-12 |
54.7513 USD |
16.6174 ZEC |
54.7513 USD |
52.8226 USD |
56.6800 USD |
55.6462 USD |
| 2019-02-11 |
53.5050 USD |
8.9070 ZEC |
53.5050 USD |
51.5099 USD |
55.5000 USD |
55.4630 USD |
| 2019-02-10 |
52.2402 USD |
19.0980 ZEC |
52.2402 USD |
51.5099 USD |
52.9705 USD |
51.5099 USD |
| 2019-02-09 |
52.4773 USD |
23.1231 ZEC |
52.4773 USD |
51.5000 USD |
53.4547 USD |
52.2000 USD |
| 2019-02-08 |
51.2848 USD |
65.0756 ZEC |
51.2848 USD |
49.0696 USD |
53.5000 USD |
53.0000 USD |
| 2019-02-07 |
49.1100 USD |
11.3698 ZEC |
49.1100 USD |
48.1200 USD |
50.1000 USD |
49.0696 USD |
| 2019-02-06 |
50.6970 USD |
26.3309 ZEC |
50.6970 USD |
49.0189 USD |
52.3751 USD |
49.0828 USD |
| 2019-02-05 |
51.7389 USD |
9.1615 ZEC |
51.7389 USD |
51.0000 USD |
52.4779 USD |
51.0000 USD |
| 2019-02-04 |
51.2977 USD |
7.1378 ZEC |
51.2977 USD |
50.0954 USD |
52.5000 USD |
52.3695 USD |
| 2019-02-03 |
52.6500 USD |
1.6315 ZEC |
52.6500 USD |
52.0000 USD |
53.3000 USD |
52.0108 USD |
| 2019-02-02 |
52.6088 USD |
5.0393 ZEC |
52.6088 USD |
51.8326 USD |
53.3850 USD |
52.0000 USD |
| 2019-02-01 |
52.4771 USD |
1.4331 ZEC |
52.4771 USD |
51.8326 USD |
53.1215 USD |
51.8326 USD |