Crypto exchange Yobit
Market Zcash (ZEC) / USD
Identifier on Yobit: zec_usd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-02-04 | 51.2977 USD | 7.1378 ZEC | 51.2977 USD | 50.0954 USD | 52.5000 USD | 52.3695 USD |
| 2019-02-03 | 52.6500 USD | 1.6315 ZEC | 52.6500 USD | 52.0000 USD | 53.3000 USD | 52.0108 USD |
| 2019-02-02 | 52.6088 USD | 5.0393 ZEC | 52.6088 USD | 51.8326 USD | 53.3850 USD | 52.0000 USD |
| 2019-02-01 | 52.4771 USD | 1.4331 ZEC | 52.4771 USD | 51.8326 USD | 53.1215 USD | 51.8326 USD |