Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
23.2503 USD |
0.0000 ZEC |
23.2503 USD |
23.2503 USD |
23.2503 USD |
23.2503 USD |
| 2024-05-06 |
23.2503 USD |
0.9714 ZEC |
23.2503 USD |
23.2503 USD |
23.2503 USD |
23.2503 USD |
| 2024-05-05 |
23.5177 USD |
6.1395 ZEC |
23.5177 USD |
21.4800 USD |
25.5555 USD |
25.5555 USD |
| 2024-05-04 |
24.1967 USD |
0.3881 ZEC |
24.1967 USD |
24.1967 USD |
24.1967 USD |
24.1967 USD |
| 2024-05-03 |
23.0000 USD |
0.0000 ZEC |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2024-05-02 |
23.0000 USD |
0.0000 ZEC |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2024-05-01 |
23.0123 USD |
2.0000 ZEC |
23.0123 USD |
23.0000 USD |
23.0245 USD |
23.0000 USD |
| 2024-04-30 |
23.0723 USD |
0.0188 ZEC |
23.0723 USD |
23.0723 USD |
23.0723 USD |
23.0723 USD |
| 2024-04-29 |
23.6280 USD |
0.0061 ZEC |
23.6280 USD |
23.6280 USD |
23.6280 USD |
23.6280 USD |
| 2024-04-28 |
23.7680 USD |
0.0000 ZEC |
23.7680 USD |
23.7680 USD |
23.7680 USD |
23.7680 USD |
| 2024-04-27 |
23.7680 USD |
0.0000 ZEC |
23.7680 USD |
23.7680 USD |
23.7680 USD |
23.7680 USD |
| 2024-04-26 |
23.7680 USD |
0.0000 ZEC |
23.7680 USD |
23.7680 USD |
23.7680 USD |
23.7680 USD |
| 2024-04-25 |
23.7680 USD |
0.0000 ZEC |
23.7680 USD |
23.7680 USD |
23.7680 USD |
23.7680 USD |
| 2024-04-24 |
23.7467 USD |
0.0261 ZEC |
23.7467 USD |
23.7253 USD |
23.7680 USD |
23.7680 USD |
| 2024-04-23 |
23.4934 USD |
0.0000 ZEC |
23.4934 USD |
23.4934 USD |
23.4934 USD |
23.4934 USD |
| 2024-04-22 |
23.4934 USD |
0.0000 ZEC |
23.4934 USD |
23.4934 USD |
23.4934 USD |
23.4934 USD |
| 2024-04-21 |
23.4934 USD |
2.3809 ZEC |
23.4934 USD |
23.4934 USD |
23.4934 USD |
23.4934 USD |
| 2024-04-20 |
22.6464 USD |
0.0000 ZEC |
22.6464 USD |
22.6464 USD |
22.6464 USD |
22.6464 USD |
| 2024-04-19 |
22.6464 USD |
0.0000 ZEC |
22.6464 USD |
22.6464 USD |
22.6464 USD |
22.6464 USD |
| 2024-04-18 |
22.8232 USD |
0.1748 ZEC |
22.8232 USD |
22.6464 USD |
23.0000 USD |
22.6464 USD |
| 2024-04-17 |
24.5428 USD |
0.4024 ZEC |
24.5428 USD |
24.0000 USD |
25.0856 USD |
25.0856 USD |
| 2024-04-16 |
24.5000 USD |
2.5158 ZEC |
24.5000 USD |
24.0000 USD |
25.0000 USD |
24.0000 USD |
| 2024-04-15 |
25.0000 USD |
0.1364 ZEC |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-04-14 |
26.0000 USD |
4.3333 ZEC |
26.0000 USD |
24.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-13 |
24.7900 USD |
45.5170 ZEC |
24.7900 USD |
24.0000 USD |
25.5800 USD |
24.0000 USD |
| 2024-04-12 |
26.2900 USD |
4.7165 ZEC |
26.2900 USD |
25.5800 USD |
27.0000 USD |
25.5800 USD |
| 2024-04-11 |
28.0693 USD |
0.0109 ZEC |
28.0693 USD |
28.0343 USD |
28.1043 USD |
28.0343 USD |
| 2024-04-10 |
28.0000 USD |
0.1701 ZEC |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-09 |
28.7457 USD |
0.0000 ZEC |
28.7457 USD |
28.7457 USD |
28.7457 USD |
28.7457 USD |
| 2024-04-08 |
28.8461 USD |
0.0211 ZEC |
28.8461 USD |
28.7457 USD |
28.9465 USD |
28.7457 USD |
| 2024-04-07 |
28.9465 USD |
0.0166 ZEC |
28.9465 USD |
28.9465 USD |
28.9465 USD |
28.9465 USD |
| 2024-04-06 |
28.0000 USD |
0.0000 ZEC |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-05 |
28.0000 USD |
0.0470 ZEC |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-04 |
28.0000 USD |
0.8894 ZEC |
28.0000 USD |
28.0000 USD |
28.0000 USD |
28.0000 USD |
| 2024-04-03 |
29.9000 USD |
0.3389 ZEC |
29.9000 USD |
28.0000 USD |
31.8000 USD |
28.0000 USD |
| 2024-04-02 |
31.8306 USD |
2.0534 ZEC |
31.8306 USD |
29.0213 USD |
34.6399 USD |
29.0213 USD |
| 2024-04-01 |
30.3800 USD |
0.9752 ZEC |
30.3800 USD |
29.7600 USD |
31.0000 USD |
29.7600 USD |
| 2024-03-31 |
31.4829 USD |
0.0000 ZEC |
31.4829 USD |
31.4829 USD |
31.4829 USD |
31.4829 USD |
| 2024-03-30 |
31.4829 USD |
0.2291 ZEC |
31.4829 USD |
31.4829 USD |
31.4829 USD |
31.4829 USD |
| 2024-03-29 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-28 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-27 |
32.0000 USD |
0.0000 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-26 |
31.4443 USD |
0.3072 ZEC |
31.4443 USD |
31.3886 USD |
31.5000 USD |
31.5000 USD |
| 2024-03-25 |
30.3380 USD |
0.0000 ZEC |
30.3380 USD |
30.3380 USD |
30.3380 USD |
30.3380 USD |
| 2024-03-24 |
30.3380 USD |
0.0000 ZEC |
30.3380 USD |
30.3380 USD |
30.3380 USD |
30.3380 USD |
| 2024-03-23 |
30.3380 USD |
1.0000 ZEC |
30.3380 USD |
30.3380 USD |
30.3380 USD |
30.3380 USD |
| 2024-03-22 |
28.5451 USD |
5.9769 ZEC |
28.5451 USD |
28.4732 USD |
28.6171 USD |
28.6171 USD |
| 2024-03-21 |
29.8772 USD |
3.6000 ZEC |
29.8772 USD |
29.8772 USD |
29.8772 USD |
29.8772 USD |
| 2024-03-20 |
26.7828 USD |
0.2489 ZEC |
26.7828 USD |
25.5800 USD |
27.9856 USD |
27.9856 USD |
| 2024-03-19 |
28.0099 USD |
14.0337 ZEC |
28.0099 USD |
25.5800 USD |
30.4399 USD |
25.5800 USD |