Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
28.9019 USD |
2.8281 ZEC |
28.9019 USD |
28.2038 USD |
29.6000 USD |
28.2038 USD |
| 2024-03-17 |
30.6966 USD |
3.3016 ZEC |
30.6966 USD |
29.0658 USD |
32.3274 USD |
29.6580 USD |
| 2024-03-16 |
31.2488 USD |
0.0871 ZEC |
31.2488 USD |
30.4835 USD |
32.0140 USD |
32.0139 USD |
| 2024-03-15 |
31.8962 USD |
15.0061 ZEC |
31.8962 USD |
30.4700 USD |
33.3225 USD |
31.8219 USD |
| 2024-03-14 |
33.3467 USD |
0.0150 ZEC |
33.3467 USD |
33.3467 USD |
33.3467 USD |
33.3467 USD |
| 2024-03-13 |
32.7035 USD |
2.8144 ZEC |
32.7035 USD |
32.3769 USD |
33.0300 USD |
32.3769 USD |
| 2024-03-12 |
33.8617 USD |
7.9868 ZEC |
33.8617 USD |
32.3769 USD |
35.3465 USD |
32.3769 USD |
| 2024-03-11 |
34.9497 USD |
0.3905 ZEC |
34.9497 USD |
34.5529 USD |
35.3465 USD |
35.3465 USD |
| 2024-03-10 |
34.4699 USD |
5.7196 ZEC |
34.4699 USD |
33.7216 USD |
35.2182 USD |
33.7216 USD |
| 2024-03-09 |
35.9034 USD |
21.8673 ZEC |
35.9034 USD |
33.8068 USD |
38.0000 USD |
33.8068 USD |
| 2024-03-08 |
35.4745 USD |
26.3735 ZEC |
35.4745 USD |
32.9489 USD |
38.0000 USD |
35.4600 USD |
| 2024-03-07 |
34.0096 USD |
5.4184 ZEC |
34.0096 USD |
32.8902 USD |
35.1289 USD |
34.9695 USD |
| 2024-03-06 |
30.1260 USD |
17.4474 ZEC |
30.1260 USD |
27.3173 USD |
32.9346 USD |
30.0593 USD |
| 2024-03-05 |
33.6950 USD |
17.2119 ZEC |
33.6950 USD |
32.0000 USD |
35.3900 USD |
35.3900 USD |
| 2024-03-04 |
32.0000 USD |
3.5534 ZEC |
32.0000 USD |
32.0000 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-03 |
31.3907 USD |
11.8439 ZEC |
31.3907 USD |
29.7513 USD |
33.0300 USD |
33.0300 USD |
| 2024-03-02 |
30.9894 USD |
11.7018 ZEC |
30.9894 USD |
29.9789 USD |
32.0000 USD |
32.0000 USD |
| 2024-03-01 |
28.5713 USD |
4.8350 ZEC |
28.5713 USD |
28.5569 USD |
28.5858 USD |
28.5569 USD |
| 2024-02-29 |
28.9604 USD |
10.0556 ZEC |
28.9604 USD |
27.3170 USD |
30.6038 USD |
30.6038 USD |
| 2024-02-28 |
28.6000 USD |
11.9938 ZEC |
28.6000 USD |
27.3000 USD |
29.9000 USD |
27.3000 USD |
| 2024-02-27 |
29.7136 USD |
0.0100 ZEC |
29.7136 USD |
29.7136 USD |
29.7136 USD |
29.7136 USD |
| 2024-02-26 |
27.6356 USD |
0.0435 ZEC |
27.6356 USD |
27.6356 USD |
27.6356 USD |
27.6356 USD |
| 2024-02-25 |
29.1493 USD |
0.3733 ZEC |
29.1493 USD |
29.1493 USD |
29.1493 USD |
29.1493 USD |
| 2024-02-24 |
29.5431 USD |
0.0000 ZEC |
29.5431 USD |
29.5431 USD |
29.5431 USD |
29.5431 USD |
| 2024-02-23 |
29.5431 USD |
0.0091 ZEC |
29.5431 USD |
29.5431 USD |
29.5431 USD |
29.5431 USD |
| 2024-02-22 |
27.9320 USD |
13.5191 ZEC |
27.9320 USD |
25.9640 USD |
29.9000 USD |
29.5431 USD |
| 2024-02-21 |
26.5199 USD |
0.0868 ZEC |
26.5199 USD |
25.8625 USD |
27.1773 USD |
27.1773 USD |
| 2024-02-20 |
25.7439 USD |
16.7943 ZEC |
25.7439 USD |
24.1742 USD |
27.3136 USD |
24.1742 USD |
| 2024-02-19 |
25.2013 USD |
1.0531 ZEC |
25.2013 USD |
24.4026 USD |
26.0000 USD |
24.4026 USD |
| 2024-02-18 |
26.3949 USD |
1.1950 ZEC |
26.3949 USD |
24.8239 USD |
27.9659 USD |
24.8239 USD |
| 2024-02-17 |
23.9494 USD |
5.6375 ZEC |
23.9494 USD |
23.0000 USD |
24.8987 USD |
24.0000 USD |
| 2024-02-16 |
22.1783 USD |
0.0000 ZEC |
22.1783 USD |
22.1783 USD |
22.1783 USD |
22.1783 USD |
| 2024-02-15 |
22.1650 USD |
0.1018 ZEC |
22.1650 USD |
22.1518 USD |
22.1783 USD |
22.1783 USD |
| 2024-02-14 |
21.8877 USD |
0.0000 ZEC |
21.8877 USD |
21.8877 USD |
21.8877 USD |
21.8877 USD |
| 2024-02-13 |
21.2888 USD |
1.3078 ZEC |
21.2888 USD |
20.6900 USD |
21.8877 USD |
21.8877 USD |
| 2024-02-12 |
21.1581 USD |
6.6286 ZEC |
21.1581 USD |
20.6900 USD |
21.6263 USD |
20.6900 USD |
| 2024-02-11 |
21.4364 USD |
0.0000 ZEC |
21.4364 USD |
21.4364 USD |
21.4364 USD |
21.4364 USD |
| 2024-02-10 |
21.4364 USD |
0.0047 ZEC |
21.4364 USD |
21.4364 USD |
21.4364 USD |
21.4364 USD |
| 2024-02-09 |
21.7725 USD |
0.2924 ZEC |
21.7725 USD |
21.7077 USD |
21.8374 USD |
21.8374 USD |
| 2024-02-08 |
20.9830 USD |
7.4421 ZEC |
20.9830 USD |
20.2700 USD |
21.6959 USD |
21.6959 USD |
| 2024-02-07 |
20.9850 USD |
8.1208 ZEC |
20.9850 USD |
20.2700 USD |
21.7000 USD |
20.3162 USD |
| 2024-02-06 |
24.0000 USD |
0.0000 ZEC |
24.0000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
| 2024-02-05 |
23.6481 USD |
4.6628 ZEC |
23.6481 USD |
22.4034 USD |
24.8927 USD |
24.0000 USD |
| 2024-02-04 |
23.5270 USD |
0.0000 ZEC |
23.5270 USD |
23.5270 USD |
23.5270 USD |
23.5270 USD |
| 2024-02-03 |
23.5270 USD |
0.0000 ZEC |
23.5270 USD |
23.5270 USD |
23.5270 USD |
23.5270 USD |
| 2024-02-02 |
23.5270 USD |
0.0000 ZEC |
23.5270 USD |
23.5270 USD |
23.5270 USD |
23.5270 USD |
| 2024-02-01 |
23.5270 USD |
0.2889 ZEC |
23.5270 USD |
23.5270 USD |
23.5270 USD |
23.5270 USD |
| 2024-01-31 |
23.5027 USD |
57.5544 ZEC |
23.5027 USD |
23.5027 USD |
23.5027 USD |
23.5027 USD |
| 2024-01-30 |
23.6527 USD |
0.2158 ZEC |
23.6527 USD |
23.6527 USD |
23.6527 USD |
23.6527 USD |
| 2024-01-29 |
24.8927 USD |
0.0000 ZEC |
24.8927 USD |
24.8927 USD |
24.8927 USD |
24.8927 USD |