Identifier on Yobit: zec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
24.8927 USD |
0.6525 ZEC |
24.8927 USD |
24.8927 USD |
24.8927 USD |
24.8927 USD |
| 2024-01-27 |
23.8986 USD |
0.0172 ZEC |
23.8986 USD |
23.8943 USD |
23.9029 USD |
23.9029 USD |
| 2024-01-26 |
23.2675 USD |
6.3858 ZEC |
23.2675 USD |
23.2403 USD |
23.2947 USD |
23.2947 USD |
| 2024-01-25 |
22.7638 USD |
0.0092 ZEC |
22.7638 USD |
22.3252 USD |
23.2024 USD |
22.3252 USD |
| 2024-01-24 |
23.4334 USD |
0.0218 ZEC |
23.4334 USD |
23.4334 USD |
23.4334 USD |
23.4334 USD |
| 2024-01-23 |
21.0364 USD |
0.0342 ZEC |
21.0364 USD |
21.0364 USD |
21.0364 USD |
21.0364 USD |
| 2024-01-22 |
23.1239 USD |
0.0882 ZEC |
23.1239 USD |
23.1239 USD |
23.1239 USD |
23.1239 USD |
| 2024-01-21 |
22.5550 USD |
3.1858 ZEC |
22.5550 USD |
20.2000 USD |
24.9100 USD |
20.2000 USD |
| 2024-01-20 |
23.6216 USD |
0.0000 ZEC |
23.6216 USD |
23.6216 USD |
23.6216 USD |
23.6216 USD |
| 2024-01-19 |
23.6341 USD |
0.1208 ZEC |
23.6341 USD |
23.6216 USD |
23.6465 USD |
23.6216 USD |
| 2024-01-18 |
23.6423 USD |
0.0171 ZEC |
23.6423 USD |
23.6423 USD |
23.6423 USD |
23.6423 USD |
| 2024-01-17 |
23.6919 USD |
0.0000 ZEC |
23.6919 USD |
23.6919 USD |
23.6919 USD |
23.6919 USD |
| 2024-01-16 |
23.6919 USD |
0.0209 ZEC |
23.6919 USD |
23.6919 USD |
23.6919 USD |
23.6919 USD |
| 2024-01-15 |
24.9974 USD |
15.6614 ZEC |
24.9974 USD |
24.8083 USD |
25.1864 USD |
25.0000 USD |
| 2024-01-14 |
25.0000 USD |
0.0000 ZEC |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2024-01-13 |
24.8338 USD |
1.1377 ZEC |
24.8338 USD |
24.4339 USD |
25.2337 USD |
25.0000 USD |
| 2024-01-12 |
27.5762 USD |
1.0353 ZEC |
27.5762 USD |
26.3623 USD |
28.7900 USD |
26.9849 USD |
| 2024-01-11 |
25.1372 USD |
0.0107 ZEC |
25.1372 USD |
25.1372 USD |
25.1372 USD |
25.1372 USD |
| 2024-01-10 |
21.2200 USD |
0.1927 ZEC |
21.2200 USD |
21.2200 USD |
21.2200 USD |
21.2200 USD |
| 2024-01-09 |
21.6600 USD |
34.3724 ZEC |
21.6600 USD |
20.2200 USD |
23.1000 USD |
20.2200 USD |
| 2024-01-08 |
23.2700 USD |
38.4493 ZEC |
23.2700 USD |
22.5000 USD |
24.0400 USD |
22.5000 USD |
| 2024-01-07 |
26.5135 USD |
14.3048 ZEC |
26.5135 USD |
24.0400 USD |
28.9870 USD |
24.3000 USD |
| 2024-01-06 |
24.8600 USD |
143.1997 ZEC |
24.8600 USD |
24.5200 USD |
25.2000 USD |
24.5200 USD |
| 2024-01-05 |
25.5000 USD |
8.9969 ZEC |
25.5000 USD |
25.0000 USD |
26.0000 USD |
25.0000 USD |
| 2024-01-04 |
26.7100 USD |
28.2601 ZEC |
26.7100 USD |
25.5200 USD |
27.9000 USD |
25.6369 USD |
| 2024-01-03 |
26.9929 USD |
36.3298 ZEC |
26.9929 USD |
25.5200 USD |
28.4658 USD |
25.5200 USD |
| 2024-01-02 |
30.5000 USD |
1.0000 ZEC |
30.5000 USD |
30.5000 USD |
30.5000 USD |
30.5000 USD |
| 2024-01-01 |
28.9596 USD |
6.4175 ZEC |
28.9596 USD |
28.1111 USD |
29.8080 USD |
28.1111 USD |
| 2023-12-31 |
30.9430 USD |
0.0000 ZEC |
30.9430 USD |
30.9430 USD |
30.9430 USD |
30.9430 USD |
| 2023-12-30 |
30.9430 USD |
0.0323 ZEC |
30.9430 USD |
30.9430 USD |
30.9430 USD |
30.9430 USD |
| 2023-12-29 |
32.5000 USD |
0.0000 ZEC |
32.5000 USD |
32.5000 USD |
32.5000 USD |
32.5000 USD |
| 2023-12-28 |
32.5000 USD |
0.5289 ZEC |
32.5000 USD |
32.5000 USD |
32.5000 USD |
32.5000 USD |
| 2023-12-27 |
32.6907 USD |
0.0200 ZEC |
32.6907 USD |
32.6907 USD |
32.6907 USD |
32.6907 USD |
| 2023-12-26 |
31.2012 USD |
1.6418 ZEC |
31.2012 USD |
30.9507 USD |
31.4517 USD |
30.9507 USD |
| 2023-12-25 |
32.9549 USD |
0.3196 ZEC |
32.9549 USD |
32.9410 USD |
32.9687 USD |
32.9687 USD |
| 2023-12-24 |
29.6535 USD |
0.0000 ZEC |
29.6535 USD |
29.6535 USD |
29.6535 USD |
29.6535 USD |
| 2023-12-23 |
29.6535 USD |
0.0000 ZEC |
29.6535 USD |
29.6535 USD |
29.6535 USD |
29.6535 USD |
| 2023-12-22 |
31.2383 USD |
2.6794 ZEC |
31.2383 USD |
30.2935 USD |
32.1831 USD |
32.1831 USD |
| 2023-12-21 |
30.2935 USD |
2.5081 ZEC |
30.2935 USD |
30.2935 USD |
30.2935 USD |
30.2935 USD |
| 2023-12-20 |
32.9410 USD |
0.0100 ZEC |
32.9410 USD |
32.9410 USD |
32.9410 USD |
32.9410 USD |
| 2023-12-19 |
31.0360 USD |
2.3873 ZEC |
31.0360 USD |
29.1209 USD |
32.9510 USD |
29.1209 USD |
| 2023-12-18 |
31.0205 USD |
7.2169 ZEC |
31.0205 USD |
29.0900 USD |
32.9510 USD |
32.9510 USD |
| 2023-12-17 |
32.8605 USD |
2.1811 ZEC |
32.8605 USD |
32.7700 USD |
32.9510 USD |
32.9510 USD |
| 2023-12-16 |
31.9393 USD |
0.0399 ZEC |
31.9393 USD |
30.9275 USD |
32.9510 USD |
32.9510 USD |
| 2023-12-15 |
32.9484 USD |
0.0337 ZEC |
32.9484 USD |
32.9484 USD |
32.9484 USD |
32.9484 USD |
| 2023-12-14 |
30.0165 USD |
3.7899 ZEC |
30.0165 USD |
29.9999 USD |
30.0330 USD |
29.9999 USD |
| 2023-12-13 |
31.3672 USD |
0.2183 ZEC |
31.3672 USD |
31.3672 USD |
31.3672 USD |
31.3672 USD |
| 2023-12-12 |
33.0000 USD |
0.0000 ZEC |
33.0000 USD |
33.0000 USD |
33.0000 USD |
33.0000 USD |
| 2023-12-11 |
33.0869 USD |
0.3355 ZEC |
33.0869 USD |
33.0000 USD |
33.1738 USD |
33.0000 USD |
| 2023-12-10 |
30.1077 USD |
0.0000 ZEC |
30.1077 USD |
30.1077 USD |
30.1077 USD |
30.1077 USD |