Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
43.3149 USDT |
0.0303 ZEC |
43.3149 USDT |
42.5000 USDT |
44.1297 USDT |
43.5100 USDT |
| 2025-01-27 |
44.3787 USDT |
0.0460 ZEC |
44.3787 USDT |
42.5000 USDT |
46.2574 USDT |
42.5000 USDT |
| 2025-01-26 |
46.5297 USDT |
0.0235 ZEC |
46.5297 USDT |
46.2574 USDT |
46.8020 USDT |
46.2574 USDT |
| 2025-01-25 |
48.8800 USDT |
0.0002 ZEC |
48.8800 USDT |
48.8800 USDT |
48.8800 USDT |
48.8800 USDT |
| 2025-01-24 |
48.4907 USDT |
0.0041 ZEC |
48.4907 USDT |
48.1015 USDT |
48.8800 USDT |
48.8800 USDT |
| 2025-01-23 |
47.8768 USDT |
0.0088 ZEC |
47.8768 USDT |
47.2686 USDT |
48.4850 USDT |
48.4850 USDT |
| 2025-01-22 |
48.5969 USDT |
0.0062 ZEC |
48.5969 USDT |
47.9898 USDT |
49.2040 USDT |
47.9898 USDT |
| 2025-01-21 |
47.6020 USDT |
0.0217 ZEC |
47.6020 USDT |
46.0000 USDT |
49.2040 USDT |
49.2040 USDT |
| 2025-01-20 |
49.5075 USDT |
0.8664 ZEC |
49.5075 USDT |
47.0150 USDT |
52.0000 USDT |
48.5000 USDT |
| 2025-01-19 |
50.9995 USDT |
19.6739 ZEC |
50.9995 USDT |
48.9990 USDT |
53.0000 USDT |
48.9990 USDT |
| 2025-01-18 |
53.1297 USDT |
0.2253 ZEC |
53.1297 USDT |
51.0000 USDT |
55.2595 USDT |
51.6607 USDT |
| 2025-01-17 |
54.4209 USDT |
0.0263 ZEC |
54.4209 USDT |
53.8417 USDT |
55.0000 USDT |
55.0000 USDT |
| 2025-01-16 |
53.7650 USDT |
22.6067 ZEC |
53.7650 USDT |
53.0000 USDT |
54.5300 USDT |
54.5300 USDT |
| 2025-01-15 |
51.7562 USDT |
39.8354 ZEC |
51.7562 USDT |
51.0000 USDT |
52.5123 USDT |
52.5123 USDT |
| 2025-01-14 |
48.5000 USDT |
3.0405 ZEC |
48.5000 USDT |
45.0000 USDT |
52.0000 USDT |
50.0000 USDT |
| 2025-01-13 |
47.5245 USDT |
0.0249 ZEC |
47.5245 USDT |
46.7785 USDT |
48.2704 USDT |
46.7785 USDT |
| 2025-01-12 |
48.0648 USDT |
1.0186 ZEC |
48.0648 USDT |
47.5010 USDT |
48.6286 USDT |
47.5010 USDT |
| 2025-01-11 |
48.6286 USDT |
1.0000 ZEC |
48.6286 USDT |
48.6286 USDT |
48.6286 USDT |
48.6286 USDT |
| 2025-01-10 |
48.7925 USDT |
0.0574 ZEC |
48.7925 USDT |
47.0850 USDT |
50.5000 USDT |
48.6689 USDT |
| 2025-01-09 |
50.2425 USDT |
0.0175 ZEC |
50.2425 USDT |
49.4850 USDT |
51.0000 USDT |
49.5000 USDT |
| 2025-01-08 |
51.5140 USDT |
0.2652 ZEC |
51.5140 USDT |
49.1448 USDT |
53.8832 USDT |
49.1448 USDT |
| 2025-01-07 |
57.7416 USDT |
0.0110 ZEC |
57.7416 USDT |
57.0000 USDT |
58.4833 USDT |
57.0000 USDT |
| 2025-01-06 |
59.1682 USDT |
0.0197 ZEC |
59.1682 USDT |
57.3364 USDT |
61.0000 USDT |
58.0300 USDT |
| 2025-01-05 |
59.1682 USDT |
0.0170 ZEC |
59.1682 USDT |
57.3364 USDT |
61.0000 USDT |
57.3364 USDT |
| 2025-01-04 |
59.7318 USDT |
0.5670 ZEC |
59.7318 USDT |
58.8500 USDT |
60.6137 USDT |
58.8500 USDT |
| 2025-01-03 |
58.0188 USDT |
0.0019 ZEC |
58.0188 USDT |
57.5967 USDT |
58.4408 USDT |
58.0192 USDT |
| 2025-01-02 |
57.2078 USDT |
0.0000 ZEC |
57.2078 USDT |
57.2078 USDT |
57.2078 USDT |
57.2078 USDT |
| 2025-01-01 |
59.0335 USDT |
0.0279 ZEC |
59.0335 USDT |
57.0670 USDT |
61.0000 USDT |
57.2078 USDT |
| 2024-12-31 |
59.4692 USDT |
0.0262 ZEC |
59.4692 USDT |
57.9385 USDT |
61.0000 USDT |
57.9385 USDT |
| 2024-12-30 |
60.3957 USDT |
0.0238 ZEC |
60.3957 USDT |
59.1745 USDT |
61.6168 USDT |
59.1745 USDT |
| 2024-12-29 |
61.0424 USDT |
0.0115 ZEC |
61.0424 USDT |
61.0317 USDT |
61.0532 USDT |
61.0532 USDT |
| 2024-12-28 |
62.8653 USDT |
0.0313 ZEC |
62.8653 USDT |
61.7913 USDT |
63.9393 USDT |
61.7913 USDT |
| 2024-12-27 |
70.6552 USDT |
0.0043 ZEC |
70.6552 USDT |
69.3715 USDT |
71.9389 USDT |
69.3715 USDT |
| 2024-12-26 |
72.1691 USDT |
0.0176 ZEC |
72.1691 USDT |
69.6805 USDT |
74.6577 USDT |
69.6805 USDT |
| 2024-12-25 |
68.8958 USDT |
0.7344 ZEC |
68.8958 USDT |
67.0000 USDT |
70.7917 USDT |
70.7917 USDT |
| 2024-12-24 |
66.0178 USDT |
2.6941 ZEC |
66.0178 USDT |
61.2439 USDT |
70.7917 USDT |
70.7917 USDT |
| 2024-12-23 |
55.7326 USDT |
0.0277 ZEC |
55.7326 USDT |
53.4652 USDT |
58.0000 USDT |
58.0000 USDT |
| 2024-12-22 |
52.9531 USDT |
0.2563 ZEC |
52.9531 USDT |
51.7661 USDT |
54.1402 USDT |
51.7661 USDT |
| 2024-12-21 |
53.0100 USDT |
0.2425 ZEC |
53.0100 USDT |
52.0200 USDT |
54.0000 USDT |
53.1565 USDT |
| 2024-12-20 |
36.6336 USDT |
0.9549 ZEC |
36.6336 USDT |
20.7549 USDT |
52.5123 USDT |
50.4850 USDT |
| 2024-12-19 |
53.5564 USDT |
2.9333 ZEC |
53.5564 USDT |
50.0000 USDT |
57.1129 USDT |
52.0051 USDT |
| 2024-12-18 |
56.4623 USDT |
0.5033 ZEC |
56.4623 USDT |
54.0000 USDT |
58.9247 USDT |
54.0000 USDT |
| 2024-12-17 |
58.8925 USDT |
0.0539 ZEC |
58.8925 USDT |
57.9052 USDT |
59.8797 USDT |
57.9052 USDT |
| 2024-12-16 |
59.4720 USDT |
0.7269 ZEC |
59.4720 USDT |
58.0000 USDT |
60.9441 USDT |
58.0000 USDT |
| 2024-12-15 |
59.2807 USDT |
1.1887 ZEC |
59.2807 USDT |
58.0000 USDT |
60.5613 USDT |
60.5613 USDT |
| 2024-12-14 |
59.3091 USDT |
0.0027 ZEC |
59.3091 USDT |
59.0563 USDT |
59.5620 USDT |
59.5620 USDT |
| 2024-12-13 |
60.0000 USDT |
0.0583 ZEC |
60.0000 USDT |
59.0000 USDT |
61.0000 USDT |
59.5620 USDT |
| 2024-12-12 |
61.0038 USDT |
0.0423 ZEC |
61.0038 USDT |
57.0000 USDT |
65.0076 USDT |
65.0076 USDT |
| 2024-12-11 |
59.5091 USDT |
0.7360 ZEC |
59.5091 USDT |
54.7171 USDT |
64.3010 USDT |
64.3010 USDT |
| 2024-12-10 |
50.2501 USDT |
23.5042 ZEC |
50.2501 USDT |
34.7679 USDT |
65.7324 USDT |
57.0000 USDT |