Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
50.0000 USDT |
15.4811 ZEC |
50.0000 USDT |
45.5000 USDT |
54.5000 USDT |
49.5008 USDT |
| 2024-11-23 |
46.8218 USDT |
23.5825 ZEC |
46.8218 USDT |
44.0000 USDT |
49.6437 USDT |
48.0000 USDT |
| 2024-11-22 |
44.5000 USDT |
0.1732 ZEC |
44.5000 USDT |
44.0000 USDT |
45.0000 USDT |
44.0000 USDT |
| 2024-11-21 |
43.2870 USDT |
2.4684 ZEC |
43.2870 USDT |
41.5740 USDT |
45.0000 USDT |
44.0000 USDT |
| 2024-11-20 |
42.7646 USDT |
1.6566 ZEC |
42.7646 USDT |
41.5293 USDT |
44.0000 USDT |
41.5400 USDT |
| 2024-11-19 |
44.1000 USDT |
37.1568 ZEC |
44.1000 USDT |
43.5000 USDT |
44.7000 USDT |
43.5050 USDT |
| 2024-11-18 |
44.5819 USDT |
0.0014 ZEC |
44.5819 USDT |
44.0000 USDT |
45.1638 USDT |
44.5015 USDT |
| 2024-11-17 |
41.4603 USDT |
45.2798 ZEC |
41.4603 USDT |
38.5000 USDT |
44.4205 USDT |
42.7976 USDT |
| 2024-11-16 |
41.4603 USDT |
45.1442 ZEC |
41.4603 USDT |
38.5000 USDT |
44.4205 USDT |
44.1369 USDT |
| 2024-11-15 |
36.8134 USDT |
8.2706 ZEC |
36.8134 USDT |
36.6268 USDT |
37.0000 USDT |
36.6268 USDT |
| 2024-11-14 |
37.1340 USDT |
46.9004 ZEC |
37.1340 USDT |
34.7679 USDT |
39.5000 USDT |
37.0000 USDT |
| 2024-11-13 |
39.4836 USDT |
15.7382 ZEC |
39.4836 USDT |
37.9305 USDT |
41.0367 USDT |
37.9305 USDT |
| 2024-11-12 |
42.8565 USDT |
3.0422 ZEC |
42.8565 USDT |
40.6739 USDT |
45.0391 USDT |
41.9716 USDT |
| 2024-11-11 |
46.5000 USDT |
0.0503 ZEC |
46.5000 USDT |
45.0000 USDT |
48.0000 USDT |
45.0000 USDT |
| 2024-11-10 |
44.4389 USDT |
0.8477 ZEC |
44.4389 USDT |
44.4389 USDT |
44.4389 USDT |
44.4389 USDT |
| 2024-11-09 |
44.5000 USDT |
3.0374 ZEC |
44.5000 USDT |
44.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2024-11-08 |
43.8549 USDT |
3.1290 ZEC |
43.8549 USDT |
42.7098 USDT |
45.0000 USDT |
45.0000 USDT |
| 2024-11-07 |
41.2500 USDT |
0.1287 ZEC |
41.2500 USDT |
38.0000 USDT |
44.5000 USDT |
44.5000 USDT |
| 2024-11-06 |
38.5681 USDT |
1.5815 ZEC |
38.5681 USDT |
37.1361 USDT |
40.0000 USDT |
40.0000 USDT |
| 2024-11-05 |
36.8288 USDT |
0.0641 ZEC |
36.8288 USDT |
36.2801 USDT |
37.3776 USDT |
37.3776 USDT |
| 2024-11-04 |
36.7318 USDT |
0.0482 ZEC |
36.7318 USDT |
36.2801 USDT |
37.1835 USDT |
36.2801 USDT |
| 2024-11-03 |
36.5000 USDT |
0.0096 ZEC |
36.5000 USDT |
36.0000 USDT |
37.0000 USDT |
36.0000 USDT |
| 2024-11-02 |
37.0532 USDT |
0.0455 ZEC |
37.0532 USDT |
37.0199 USDT |
37.0865 USDT |
37.0199 USDT |
| 2024-11-01 |
37.2500 USDT |
0.0009 ZEC |
37.2500 USDT |
37.0000 USDT |
37.5000 USDT |
37.0000 USDT |
| 2024-10-31 |
37.5509 USDT |
0.1267 ZEC |
37.5509 USDT |
37.5509 USDT |
37.5509 USDT |
37.5509 USDT |
| 2024-10-30 |
38.7938 USDT |
1.0016 ZEC |
38.7938 USDT |
38.7882 USDT |
38.7994 USDT |
38.7994 USDT |
| 2024-10-29 |
38.2288 USDT |
0.0239 ZEC |
38.2288 USDT |
37.5000 USDT |
38.9576 USDT |
37.5000 USDT |
| 2024-10-28 |
35.5000 USDT |
0.0392 ZEC |
35.5000 USDT |
33.5000 USDT |
37.5000 USDT |
37.5000 USDT |
| 2024-10-27 |
34.4241 USDT |
0.0422 ZEC |
34.4241 USDT |
33.7482 USDT |
35.0999 USDT |
33.9566 USDT |
| 2024-10-26 |
35.0999 USDT |
0.0047 ZEC |
35.0999 USDT |
35.0999 USDT |
35.0999 USDT |
35.0999 USDT |
| 2024-10-25 |
36.5000 USDT |
0.0007 ZEC |
36.5000 USDT |
36.5000 USDT |
36.5000 USDT |
36.5000 USDT |
| 2024-10-24 |
36.9788 USDT |
0.0000 ZEC |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
| 2024-10-23 |
36.9788 USDT |
0.0000 ZEC |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
| 2024-10-22 |
36.9788 USDT |
1.8000 ZEC |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
| 2024-10-21 |
37.5000 USDT |
1.3352 ZEC |
37.5000 USDT |
36.5000 USDT |
38.5000 USDT |
36.9788 USDT |
| 2024-10-20 |
35.3088 USDT |
0.0069 ZEC |
35.3088 USDT |
35.1093 USDT |
35.5083 USDT |
35.1093 USDT |
| 2024-10-19 |
35.7159 USDT |
0.0108 ZEC |
35.7159 USDT |
35.1093 USDT |
36.3225 USDT |
35.1093 USDT |
| 2024-10-18 |
35.5057 USDT |
0.0060 ZEC |
35.5057 USDT |
35.5000 USDT |
35.5115 USDT |
35.5000 USDT |
| 2024-10-17 |
36.7500 USDT |
0.0128 ZEC |
36.7500 USDT |
36.0000 USDT |
37.5000 USDT |
36.0264 USDT |
| 2024-10-16 |
37.5793 USDT |
19.2885 ZEC |
37.5793 USDT |
36.1587 USDT |
39.0000 USDT |
37.5578 USDT |
| 2024-10-15 |
36.8918 USDT |
0.0180 ZEC |
36.8918 USDT |
36.7035 USDT |
37.0801 USDT |
36.7035 USDT |
| 2024-10-14 |
35.7148 USDT |
0.0344 ZEC |
35.7148 USDT |
34.5000 USDT |
36.9296 USDT |
36.9296 USDT |
| 2024-10-13 |
34.5000 USDT |
0.0041 ZEC |
34.5000 USDT |
34.5000 USDT |
34.5000 USDT |
34.5000 USDT |
| 2024-10-12 |
35.5000 USDT |
16.0369 ZEC |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
| 2024-10-11 |
33.5915 USDT |
0.9077 ZEC |
33.5915 USDT |
31.5000 USDT |
35.6829 USDT |
34.8114 USDT |
| 2024-10-10 |
29.7763 USDT |
0.0268 ZEC |
29.7763 USDT |
29.7321 USDT |
29.8205 USDT |
29.8205 USDT |
| 2024-10-09 |
29.3127 USDT |
0.0029 ZEC |
29.3127 USDT |
29.3127 USDT |
29.3127 USDT |
29.3127 USDT |
| 2024-10-08 |
28.5646 USDT |
0.0000 ZEC |
28.5646 USDT |
28.5646 USDT |
28.5646 USDT |
28.5646 USDT |
| 2024-10-07 |
28.5646 USDT |
0.0064 ZEC |
28.5646 USDT |
28.5646 USDT |
28.5646 USDT |
28.5646 USDT |
| 2024-10-06 |
26.8668 USDT |
50.6435 ZEC |
26.8668 USDT |
26.7335 USDT |
27.0000 USDT |
26.7335 USDT |