Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
70.6552 USDT |
0.0043 ZEC |
70.6552 USDT |
69.3715 USDT |
71.9389 USDT |
69.3715 USDT |
| 2024-12-26 |
72.1691 USDT |
0.0176 ZEC |
72.1691 USDT |
69.6805 USDT |
74.6577 USDT |
69.6805 USDT |
| 2024-12-25 |
68.8958 USDT |
0.7344 ZEC |
68.8958 USDT |
67.0000 USDT |
70.7917 USDT |
70.7917 USDT |
| 2024-12-24 |
66.0178 USDT |
2.6941 ZEC |
66.0178 USDT |
61.2439 USDT |
70.7917 USDT |
70.7917 USDT |
| 2024-12-23 |
55.7326 USDT |
0.0277 ZEC |
55.7326 USDT |
53.4652 USDT |
58.0000 USDT |
58.0000 USDT |
| 2024-12-22 |
52.9531 USDT |
0.2563 ZEC |
52.9531 USDT |
51.7661 USDT |
54.1402 USDT |
51.7661 USDT |
| 2024-12-21 |
53.0100 USDT |
0.2425 ZEC |
53.0100 USDT |
52.0200 USDT |
54.0000 USDT |
53.1565 USDT |
| 2024-12-20 |
36.6336 USDT |
0.9549 ZEC |
36.6336 USDT |
20.7549 USDT |
52.5123 USDT |
50.4850 USDT |
| 2024-12-19 |
53.5564 USDT |
2.9333 ZEC |
53.5564 USDT |
50.0000 USDT |
57.1129 USDT |
52.0051 USDT |
| 2024-12-18 |
56.4623 USDT |
0.5033 ZEC |
56.4623 USDT |
54.0000 USDT |
58.9247 USDT |
54.0000 USDT |
| 2024-12-17 |
58.8925 USDT |
0.0539 ZEC |
58.8925 USDT |
57.9052 USDT |
59.8797 USDT |
57.9052 USDT |
| 2024-12-16 |
59.4720 USDT |
0.7269 ZEC |
59.4720 USDT |
58.0000 USDT |
60.9441 USDT |
58.0000 USDT |
| 2024-12-15 |
59.2807 USDT |
1.1887 ZEC |
59.2807 USDT |
58.0000 USDT |
60.5613 USDT |
60.5613 USDT |
| 2024-12-14 |
59.3091 USDT |
0.0027 ZEC |
59.3091 USDT |
59.0563 USDT |
59.5620 USDT |
59.5620 USDT |
| 2024-12-13 |
60.0000 USDT |
0.0583 ZEC |
60.0000 USDT |
59.0000 USDT |
61.0000 USDT |
59.5620 USDT |
| 2024-12-12 |
61.0038 USDT |
0.0423 ZEC |
61.0038 USDT |
57.0000 USDT |
65.0076 USDT |
65.0076 USDT |
| 2024-12-11 |
59.5091 USDT |
0.7360 ZEC |
59.5091 USDT |
54.7171 USDT |
64.3010 USDT |
64.3010 USDT |
| 2024-12-10 |
50.2501 USDT |
23.5042 ZEC |
50.2501 USDT |
34.7679 USDT |
65.7324 USDT |
57.0000 USDT |
| 2024-12-09 |
60.2152 USDT |
1.4603 ZEC |
60.2152 USDT |
50.0000 USDT |
70.4305 USDT |
62.0000 USDT |
| 2024-12-08 |
73.4830 USDT |
0.0000 ZEC |
73.4830 USDT |
73.4830 USDT |
73.4830 USDT |
73.4830 USDT |
| 2024-12-07 |
69.2785 USDT |
0.1510 ZEC |
69.2785 USDT |
65.0740 USDT |
73.4830 USDT |
73.4830 USDT |
| 2024-12-06 |
65.5618 USDT |
0.0499 ZEC |
65.5618 USDT |
65.0740 USDT |
66.0497 USDT |
65.0740 USDT |
| 2024-12-05 |
70.2336 USDT |
1.0826 ZEC |
70.2336 USDT |
66.0000 USDT |
74.4672 USDT |
72.4129 USDT |
| 2024-12-04 |
73.3171 USDT |
0.2013 ZEC |
73.3171 USDT |
71.2731 USDT |
75.3611 USDT |
71.2731 USDT |
| 2024-12-03 |
61.4494 USDT |
0.5904 ZEC |
61.4494 USDT |
47.3110 USDT |
75.5879 USDT |
75.1925 USDT |
| 2024-12-02 |
58.3415 USDT |
1.1929 ZEC |
58.3415 USDT |
57.0000 USDT |
59.6831 USDT |
59.4022 USDT |
| 2024-11-30 |
57.1908 USDT |
6.4580 ZEC |
57.1908 USDT |
54.6986 USDT |
59.6831 USDT |
59.6831 USDT |
| 2024-11-29 |
55.9510 USDT |
0.0263 ZEC |
55.9510 USDT |
55.9020 USDT |
56.0000 USDT |
55.9020 USDT |
| 2024-11-28 |
55.4156 USDT |
0.0578 ZEC |
55.4156 USDT |
55.0733 USDT |
55.7578 USDT |
55.7578 USDT |
| 2024-11-27 |
49.8885 USDT |
0.2021 ZEC |
49.8885 USDT |
44.0000 USDT |
55.7770 USDT |
55.0802 USDT |
| 2024-11-26 |
46.3842 USDT |
0.3015 ZEC |
46.3842 USDT |
44.0000 USDT |
48.7684 USDT |
45.8858 USDT |
| 2024-11-25 |
49.6207 USDT |
1.4770 ZEC |
49.6207 USDT |
48.5000 USDT |
50.7414 USDT |
48.5000 USDT |
| 2024-11-24 |
50.0000 USDT |
15.4811 ZEC |
50.0000 USDT |
45.5000 USDT |
54.5000 USDT |
49.5008 USDT |
| 2024-11-23 |
46.8218 USDT |
23.5825 ZEC |
46.8218 USDT |
44.0000 USDT |
49.6437 USDT |
48.0000 USDT |
| 2024-11-22 |
44.5000 USDT |
0.1732 ZEC |
44.5000 USDT |
44.0000 USDT |
45.0000 USDT |
44.0000 USDT |
| 2024-11-21 |
43.2870 USDT |
2.4684 ZEC |
43.2870 USDT |
41.5740 USDT |
45.0000 USDT |
44.0000 USDT |
| 2024-11-20 |
42.7646 USDT |
1.6566 ZEC |
42.7646 USDT |
41.5293 USDT |
44.0000 USDT |
41.5400 USDT |
| 2024-11-19 |
44.1000 USDT |
37.1568 ZEC |
44.1000 USDT |
43.5000 USDT |
44.7000 USDT |
43.5050 USDT |
| 2024-11-18 |
44.5819 USDT |
0.0014 ZEC |
44.5819 USDT |
44.0000 USDT |
45.1638 USDT |
44.5015 USDT |
| 2024-11-17 |
41.4603 USDT |
45.2798 ZEC |
41.4603 USDT |
38.5000 USDT |
44.4205 USDT |
42.7976 USDT |
| 2024-11-16 |
41.4603 USDT |
45.1442 ZEC |
41.4603 USDT |
38.5000 USDT |
44.4205 USDT |
44.1369 USDT |
| 2024-11-15 |
36.8134 USDT |
8.2706 ZEC |
36.8134 USDT |
36.6268 USDT |
37.0000 USDT |
36.6268 USDT |
| 2024-11-14 |
37.1340 USDT |
46.9004 ZEC |
37.1340 USDT |
34.7679 USDT |
39.5000 USDT |
37.0000 USDT |
| 2024-11-13 |
39.4836 USDT |
15.7382 ZEC |
39.4836 USDT |
37.9305 USDT |
41.0367 USDT |
37.9305 USDT |
| 2024-11-12 |
42.8565 USDT |
3.0422 ZEC |
42.8565 USDT |
40.6739 USDT |
45.0391 USDT |
41.9716 USDT |
| 2024-11-11 |
46.5000 USDT |
0.0503 ZEC |
46.5000 USDT |
45.0000 USDT |
48.0000 USDT |
45.0000 USDT |
| 2024-11-10 |
44.4389 USDT |
0.8477 ZEC |
44.4389 USDT |
44.4389 USDT |
44.4389 USDT |
44.4389 USDT |
| 2024-11-09 |
44.5000 USDT |
3.0374 ZEC |
44.5000 USDT |
44.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2024-11-08 |
43.8549 USDT |
3.1290 ZEC |
43.8549 USDT |
42.7098 USDT |
45.0000 USDT |
45.0000 USDT |
| 2024-11-07 |
41.2500 USDT |
0.1287 ZEC |
41.2500 USDT |
38.0000 USDT |
44.5000 USDT |
44.5000 USDT |