Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
50.5445 USDT |
0.0964 ZEC |
50.5445 USDT |
50.0000 USDT |
51.0889 USDT |
51.0889 USDT |
| 2022-11-01 |
52.0000 USDT |
0.0235 ZEC |
52.0000 USDT |
51.0000 USDT |
53.0000 USDT |
51.4281 USDT |
| 2022-10-31 |
53.0048 USDT |
0.0036 ZEC |
53.0048 USDT |
53.0000 USDT |
53.0096 USDT |
53.0000 USDT |
| 2022-10-30 |
54.2504 USDT |
0.0496 ZEC |
54.2504 USDT |
53.3585 USDT |
55.1423 USDT |
53.4985 USDT |
| 2022-10-29 |
53.3921 USDT |
0.0000 ZEC |
53.3921 USDT |
53.3921 USDT |
53.3921 USDT |
53.3921 USDT |
| 2022-10-28 |
53.1961 USDT |
0.0223 ZEC |
53.1961 USDT |
53.0000 USDT |
53.3921 USDT |
53.3921 USDT |
| 2022-10-27 |
55.6434 USDT |
0.0801 ZEC |
55.6434 USDT |
53.2869 USDT |
58.0000 USDT |
54.9900 USDT |
| 2022-10-26 |
54.4905 USDT |
0.0035 ZEC |
54.4905 USDT |
53.9810 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-10-25 |
53.1178 USDT |
0.0363 ZEC |
53.1178 USDT |
52.5123 USDT |
53.7234 USDT |
53.7234 USDT |
| 2022-10-24 |
52.5286 USDT |
0.0000 ZEC |
52.5286 USDT |
52.5286 USDT |
52.5286 USDT |
52.5286 USDT |
| 2022-10-23 |
52.5286 USDT |
0.0001 ZEC |
52.5286 USDT |
52.5286 USDT |
52.5286 USDT |
52.5286 USDT |
| 2022-10-22 |
51.1283 USDT |
0.0000 ZEC |
51.1283 USDT |
51.1283 USDT |
51.1283 USDT |
51.1283 USDT |
| 2022-10-21 |
51.0641 USDT |
0.0050 ZEC |
51.0641 USDT |
51.0000 USDT |
51.1283 USDT |
51.1283 USDT |
| 2022-10-20 |
51.0153 USDT |
0.0016 ZEC |
51.0153 USDT |
51.0153 USDT |
51.0153 USDT |
51.0153 USDT |
| 2022-10-19 |
52.2594 USDT |
0.0065 ZEC |
52.2594 USDT |
52.2594 USDT |
52.2594 USDT |
52.2594 USDT |
| 2022-10-18 |
53.3675 USDT |
0.0575 ZEC |
53.3675 USDT |
51.7349 USDT |
55.0000 USDT |
52.2594 USDT |
| 2022-10-17 |
53.0009 USDT |
0.0207 ZEC |
53.0009 USDT |
53.0000 USDT |
53.0018 USDT |
53.0018 USDT |
| 2022-10-16 |
52.4454 USDT |
1.5986 ZEC |
52.4454 USDT |
51.9157 USDT |
52.9751 USDT |
51.9863 USDT |
| 2022-10-15 |
51.6038 USDT |
0.0000 ZEC |
51.6038 USDT |
51.6038 USDT |
51.6038 USDT |
51.6038 USDT |
| 2022-10-14 |
50.3926 USDT |
0.0270 ZEC |
50.3926 USDT |
49.1814 USDT |
51.6038 USDT |
51.6038 USDT |
| 2022-10-13 |
50.5787 USDT |
0.0471 ZEC |
50.5787 USDT |
49.7728 USDT |
51.3847 USDT |
49.7728 USDT |
| 2022-10-12 |
51.9681 USDT |
0.8808 ZEC |
51.9681 USDT |
51.1002 USDT |
52.8360 USDT |
51.1002 USDT |
| 2022-10-11 |
52.5251 USDT |
0.1325 ZEC |
52.5251 USDT |
51.0502 USDT |
54.0000 USDT |
51.0502 USDT |
| 2022-10-10 |
55.8568 USDT |
0.2302 ZEC |
55.8568 USDT |
55.0000 USDT |
56.7136 USDT |
55.0000 USDT |
| 2022-10-09 |
56.0000 USDT |
0.5651 ZEC |
56.0000 USDT |
55.0000 USDT |
57.0000 USDT |
55.0000 USDT |
| 2022-10-08 |
58.3941 USDT |
0.3430 ZEC |
58.3941 USDT |
55.7883 USDT |
61.0000 USDT |
59.0000 USDT |
| 2022-10-07 |
59.5000 USDT |
0.0121 ZEC |
59.5000 USDT |
58.0000 USDT |
61.0000 USDT |
58.0000 USDT |
| 2022-10-06 |
61.9900 USDT |
0.0000 ZEC |
61.9900 USDT |
61.9900 USDT |
61.9900 USDT |
61.9900 USDT |
| 2022-10-05 |
61.9900 USDT |
0.0000 ZEC |
61.9900 USDT |
61.9900 USDT |
61.9900 USDT |
61.9900 USDT |
| 2022-10-04 |
61.9900 USDT |
0.0000 ZEC |
61.9900 USDT |
61.9900 USDT |
61.9900 USDT |
61.9900 USDT |
| 2022-10-03 |
65.9950 USDT |
5.1041 ZEC |
65.9950 USDT |
61.9900 USDT |
70.0000 USDT |
61.9900 USDT |
| 2022-10-02 |
66.0000 USDT |
1.0485 ZEC |
66.0000 USDT |
62.0000 USDT |
70.0000 USDT |
62.0000 USDT |
| 2022-10-01 |
70.0000 USDT |
0.0000 ZEC |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-09-30 |
70.0000 USDT |
0.0000 ZEC |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-09-29 |
70.0000 USDT |
0.0000 ZEC |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-09-28 |
70.0000 USDT |
0.0578 ZEC |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-09-27 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-09-26 |
71.3000 USDT |
0.0000 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-25 |
71.3000 USDT |
0.0000 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-24 |
71.3000 USDT |
0.0000 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-23 |
71.3000 USDT |
0.0000 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-22 |
71.3000 USDT |
0.0000 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-21 |
71.3000 USDT |
1.1358 ZEC |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
71.3000 USDT |
| 2022-09-20 |
62.5000 USDT |
0.6417 ZEC |
62.5000 USDT |
61.0000 USDT |
64.0000 USDT |
63.0000 USDT |
| 2022-09-19 |
64.2915 USDT |
0.0000 ZEC |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-18 |
64.2915 USDT |
0.0000 ZEC |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-17 |
64.2915 USDT |
0.0000 ZEC |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-16 |
64.2915 USDT |
0.0000 ZEC |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-15 |
61.8662 USDT |
0.0949 ZEC |
61.8662 USDT |
59.4408 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-14 |
64.2915 USDT |
0.0000 ZEC |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |
64.2915 USDT |