Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
61.8662 USDT |
0.0033 ZEC |
61.8662 USDT |
59.4408 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-09-12 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-11 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-10 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-09 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-08 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-07 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-06 |
59.6455 USDT |
0.0000 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-05 |
59.6455 USDT |
0.0001 ZEC |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
59.6455 USDT |
| 2022-09-04 |
61.7456 USDT |
0.0000 ZEC |
61.7456 USDT |
61.7456 USDT |
61.7456 USDT |
61.7456 USDT |
| 2022-09-03 |
61.8728 USDT |
0.0163 ZEC |
61.8728 USDT |
61.7456 USDT |
62.0000 USDT |
61.7456 USDT |
| 2022-09-02 |
79.9100 USDT |
0.0000 ZEC |
79.9100 USDT |
79.9100 USDT |
79.9100 USDT |
79.9100 USDT |
| 2022-09-01 |
79.9100 USDT |
0.4880 ZEC |
79.9100 USDT |
79.9100 USDT |
79.9100 USDT |
79.9100 USDT |
| 2022-08-31 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-08-30 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-08-29 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-08-28 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-08-27 |
70.9550 USDT |
0.1831 ZEC |
70.9550 USDT |
62.0000 USDT |
79.9100 USDT |
62.0000 USDT |
| 2022-08-26 |
64.3166 USDT |
0.0265 ZEC |
64.3166 USDT |
64.3166 USDT |
64.3166 USDT |
64.3166 USDT |
| 2022-08-25 |
73.4562 USDT |
0.0072 ZEC |
73.4562 USDT |
73.4562 USDT |
73.4562 USDT |
73.4562 USDT |
| 2022-08-24 |
72.0253 USDT |
0.0042 ZEC |
72.0253 USDT |
72.0253 USDT |
72.0253 USDT |
72.0253 USDT |
| 2022-08-23 |
70.9813 USDT |
0.3636 ZEC |
70.9813 USDT |
64.9627 USDT |
77.0000 USDT |
64.9627 USDT |
| 2022-08-22 |
72.4650 USDT |
0.3152 ZEC |
72.4650 USDT |
66.9300 USDT |
78.0000 USDT |
66.9300 USDT |
| 2022-08-21 |
66.9300 USDT |
0.0307 ZEC |
66.9300 USDT |
66.9300 USDT |
66.9300 USDT |
66.9300 USDT |
| 2022-08-20 |
73.4242 USDT |
0.0104 ZEC |
73.4242 USDT |
66.9300 USDT |
79.9184 USDT |
71.9228 USDT |
| 2022-08-19 |
75.8832 USDT |
0.0839 ZEC |
75.8832 USDT |
71.9228 USDT |
79.8435 USDT |
71.9228 USDT |
| 2022-08-18 |
78.0000 USDT |
0.0000 ZEC |
78.0000 USDT |
78.0000 USDT |
78.0000 USDT |
78.0000 USDT |
| 2022-08-17 |
78.0000 USDT |
0.0000 ZEC |
78.0000 USDT |
78.0000 USDT |
78.0000 USDT |
78.0000 USDT |
| 2022-08-16 |
72.6250 USDT |
0.1663 ZEC |
72.6250 USDT |
67.2500 USDT |
78.0000 USDT |
78.0000 USDT |
| 2022-08-15 |
78.9649 USDT |
0.0046 ZEC |
78.9649 USDT |
78.9649 USDT |
78.9649 USDT |
78.9649 USDT |
| 2022-08-14 |
79.0234 USDT |
0.1563 ZEC |
79.0234 USDT |
78.9649 USDT |
79.0819 USDT |
78.9649 USDT |
| 2022-08-13 |
79.8356 USDT |
0.0000 ZEC |
79.8356 USDT |
79.8356 USDT |
79.8356 USDT |
79.8356 USDT |
| 2022-08-12 |
75.4290 USDT |
0.0731 ZEC |
75.4290 USDT |
71.0225 USDT |
79.8356 USDT |
79.8356 USDT |
| 2022-08-11 |
82.1618 USDT |
0.3670 ZEC |
82.1618 USDT |
80.9654 USDT |
83.3582 USDT |
81.7921 USDT |
| 2022-08-10 |
75.4019 USDT |
0.2409 ZEC |
75.4019 USDT |
70.0707 USDT |
80.7332 USDT |
79.1852 USDT |
| 2022-08-09 |
81.2450 USDT |
0.2876 ZEC |
81.2450 USDT |
76.9572 USDT |
85.5328 USDT |
82.4546 USDT |
| 2022-08-08 |
76.8508 USDT |
0.1614 ZEC |
76.8508 USDT |
76.7016 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-08-07 |
77.0001 USDT |
0.0000 ZEC |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-08-06 |
77.0001 USDT |
0.0000 ZEC |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-08-05 |
77.0001 USDT |
0.0260 ZEC |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-08-04 |
61.0570 USDT |
0.0000 ZEC |
61.0570 USDT |
61.0570 USDT |
61.0570 USDT |
61.0570 USDT |
| 2022-08-03 |
61.0570 USDT |
0.0001 ZEC |
61.0570 USDT |
61.0570 USDT |
61.0570 USDT |
61.0570 USDT |
| 2022-08-02 |
77.0001 USDT |
0.0000 ZEC |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-08-01 |
77.0001 USDT |
0.0065 ZEC |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
77.0001 USDT |
| 2022-07-31 |
75.4001 USDT |
1.6097 ZEC |
75.4001 USDT |
73.8000 USDT |
77.0001 USDT |
73.8000 USDT |
| 2022-07-30 |
67.9750 USDT |
0.0330 ZEC |
67.9750 USDT |
62.1500 USDT |
73.8000 USDT |
73.8000 USDT |
| 2022-07-29 |
68.0523 USDT |
3.3615 ZEC |
68.0523 USDT |
61.1045 USDT |
75.0001 USDT |
75.0000 USDT |
| 2022-07-28 |
65.6485 USDT |
2.8304 ZEC |
65.6485 USDT |
60.9641 USDT |
70.3330 USDT |
70.0664 USDT |
| 2022-07-27 |
62.0000 USDT |
0.0000 ZEC |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
62.0000 USDT |
| 2022-07-26 |
65.6485 USDT |
1.0229 ZEC |
65.6485 USDT |
60.9641 USDT |
70.3330 USDT |
62.0000 USDT |