Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
69.1665 USDT |
0.1336 ZEC |
69.1665 USDT |
68.0000 USDT |
70.3330 USDT |
68.0000 USDT |
| 2022-07-24 |
70.3330 USDT |
0.0045 ZEC |
70.3330 USDT |
70.3330 USDT |
70.3330 USDT |
70.3330 USDT |
| 2022-07-23 |
67.6665 USDT |
0.0716 ZEC |
67.6665 USDT |
67.3330 USDT |
68.0000 USDT |
68.0000 USDT |
| 2022-07-22 |
66.1665 USDT |
1.0383 ZEC |
66.1665 USDT |
62.0000 USDT |
70.3330 USDT |
70.3330 USDT |
| 2022-07-21 |
67.1485 USDT |
3.6453 ZEC |
67.1485 USDT |
60.9641 USDT |
73.3330 USDT |
70.3330 USDT |
| 2022-07-20 |
77.4833 USDT |
1.6110 ZEC |
77.4833 USDT |
74.9667 USDT |
80.0000 USDT |
80.0000 USDT |
| 2022-07-19 |
74.9834 USDT |
1.4792 ZEC |
74.9834 USDT |
74.9667 USDT |
75.0001 USDT |
74.9667 USDT |
| 2022-07-18 |
61.1045 USDT |
0.0006 ZEC |
61.1045 USDT |
61.1045 USDT |
61.1045 USDT |
61.1045 USDT |
| 2022-07-17 |
73.2484 USDT |
2.4278 ZEC |
73.2484 USDT |
60.9641 USDT |
85.5328 USDT |
75.0001 USDT |
| 2022-07-16 |
69.9000 USDT |
0.0022 ZEC |
69.9000 USDT |
69.9000 USDT |
69.9000 USDT |
69.9000 USDT |
| 2022-07-15 |
65.9000 USDT |
0.0000 ZEC |
65.9000 USDT |
65.9000 USDT |
65.9000 USDT |
65.9000 USDT |
| 2022-07-14 |
63.4320 USDT |
0.1982 ZEC |
63.4320 USDT |
60.9641 USDT |
65.9000 USDT |
65.9000 USDT |
| 2022-07-13 |
63.4320 USDT |
0.0055 ZEC |
63.4320 USDT |
60.9641 USDT |
65.9000 USDT |
65.9000 USDT |
| 2022-07-12 |
61.0105 USDT |
0.0101 ZEC |
61.0105 USDT |
60.9641 USDT |
61.0568 USDT |
60.9688 USDT |
| 2022-07-11 |
60.9641 USDT |
0.0000 ZEC |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
| 2022-07-10 |
60.9641 USDT |
0.0000 ZEC |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
| 2022-07-09 |
60.9641 USDT |
0.0000 ZEC |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
| 2022-07-08 |
60.9641 USDT |
0.0000 ZEC |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
| 2022-07-07 |
60.9641 USDT |
0.0000 ZEC |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
60.9641 USDT |
| 2022-07-06 |
65.4820 USDT |
0.0012 ZEC |
65.4820 USDT |
60.9641 USDT |
70.0000 USDT |
60.9641 USDT |
| 2022-07-05 |
61.6681 USDT |
0.0357 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-07-04 |
61.6681 USDT |
0.0000 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-07-03 |
61.6681 USDT |
0.0000 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-07-02 |
61.6681 USDT |
0.0000 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-07-01 |
61.6681 USDT |
0.0072 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-06-30 |
85.5328 USDT |
0.0001 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-29 |
61.6681 USDT |
0.5689 ZEC |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
61.6681 USDT |
| 2022-06-28 |
85.5328 USDT |
0.0000 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-27 |
85.5328 USDT |
0.0000 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-26 |
85.5328 USDT |
0.0009 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-25 |
85.5328 USDT |
0.0000 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-24 |
85.5328 USDT |
0.0000 ZEC |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-23 |
74.2987 USDT |
0.4533 ZEC |
74.2987 USDT |
63.0647 USDT |
85.5328 USDT |
85.5328 USDT |
| 2022-06-22 |
69.9167 USDT |
0.0000 ZEC |
69.9167 USDT |
69.9167 USDT |
69.9167 USDT |
69.9167 USDT |
| 2022-06-21 |
69.8775 USDT |
1.1722 ZEC |
69.8775 USDT |
69.7550 USDT |
70.0000 USDT |
69.9167 USDT |
| 2022-06-20 |
60.7401 USDT |
0.0050 ZEC |
60.7401 USDT |
60.7401 USDT |
60.7401 USDT |
60.7401 USDT |
| 2022-06-19 |
61.6458 USDT |
0.0863 ZEC |
61.6458 USDT |
59.0000 USDT |
64.2915 USDT |
64.2915 USDT |
| 2022-06-18 |
67.2063 USDT |
0.0059 ZEC |
67.2063 USDT |
64.4125 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-06-17 |
70.0000 USDT |
0.0000 ZEC |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-06-16 |
69.9472 USDT |
0.0004 ZEC |
69.9472 USDT |
69.8944 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-06-15 |
67.2674 USDT |
0.4138 ZEC |
67.2674 USDT |
64.5348 USDT |
70.0000 USDT |
70.0000 USDT |
| 2022-06-14 |
67.4765 USDT |
0.3379 ZEC |
67.4765 USDT |
65.0000 USDT |
69.9531 USDT |
68.5808 USDT |
| 2022-06-13 |
73.3711 USDT |
1.6706 ZEC |
73.3711 USDT |
69.9830 USDT |
76.7592 USDT |
69.9830 USDT |
| 2022-06-12 |
76.8790 USDT |
0.0209 ZEC |
76.8790 USDT |
75.2501 USDT |
78.5079 USDT |
75.2501 USDT |
| 2022-06-11 |
84.2040 USDT |
0.2901 ZEC |
84.2040 USDT |
80.3009 USDT |
88.1071 USDT |
80.3009 USDT |
| 2022-06-10 |
89.6633 USDT |
7.5069 ZEC |
89.6633 USDT |
87.2520 USDT |
92.0745 USDT |
87.2520 USDT |
| 2022-06-09 |
92.4065 USDT |
1.2760 ZEC |
92.4065 USDT |
90.8130 USDT |
94.0000 USDT |
91.7212 USDT |
| 2022-06-08 |
91.2580 USDT |
0.2267 ZEC |
91.2580 USDT |
90.7948 USDT |
91.7212 USDT |
91.7027 USDT |
| 2022-06-07 |
90.8352 USDT |
2.9865 ZEC |
90.8352 USDT |
88.1245 USDT |
93.5459 USDT |
92.6197 USDT |
| 2022-06-06 |
90.8352 USDT |
1.8673 ZEC |
90.8352 USDT |
88.1245 USDT |
93.5459 USDT |
90.7949 USDT |