Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
89.0102 USDT |
0.0495 ZEC |
89.0102 USDT |
88.1245 USDT |
89.8958 USDT |
89.0058 USDT |
| 2022-06-04 |
89.0320 USDT |
0.0606 ZEC |
89.0320 USDT |
87.2695 USDT |
90.7944 USDT |
89.0058 USDT |
| 2022-06-03 |
88.1724 USDT |
0.5634 ZEC |
88.1724 USDT |
85.5500 USDT |
90.7948 USDT |
87.3379 USDT |
| 2022-06-02 |
89.4947 USDT |
1.2335 ZEC |
89.4947 USDT |
87.2520 USDT |
91.7374 USDT |
88.1422 USDT |
| 2022-06-01 |
93.1750 USDT |
1.9009 ZEC |
93.1750 USDT |
89.0058 USDT |
97.3443 USDT |
89.0058 USDT |
| 2022-05-31 |
95.2115 USDT |
2.7299 ZEC |
95.2115 USDT |
91.9229 USDT |
98.5000 USDT |
93.5459 USDT |
| 2022-05-30 |
91.8206 USDT |
0.1555 ZEC |
91.8206 USDT |
87.2607 USDT |
96.3805 USDT |
95.4262 USDT |
| 2022-05-29 |
86.4138 USDT |
0.0062 ZEC |
86.4138 USDT |
84.7030 USDT |
88.1245 USDT |
87.2607 USDT |
| 2022-05-28 |
85.9326 USDT |
0.7591 ZEC |
85.9326 USDT |
84.6132 USDT |
87.2520 USDT |
87.2520 USDT |
| 2022-05-27 |
86.7312 USDT |
3.4799 ZEC |
86.7312 USDT |
84.4567 USDT |
89.0058 USDT |
86.4058 USDT |
| 2022-05-26 |
90.3248 USDT |
1.5570 ZEC |
90.3248 USDT |
84.2691 USDT |
96.3805 USDT |
88.0531 USDT |
| 2022-05-25 |
98.2352 USDT |
11.2149 ZEC |
98.2352 USDT |
95.1736 USDT |
101.2969 USDT |
95.1736 USDT |
| 2022-05-24 |
97.4214 USDT |
1.4736 ZEC |
97.4214 USDT |
93.5459 USDT |
101.2969 USDT |
100.2939 USDT |
| 2022-05-23 |
104.4490 USDT |
1.1146 ZEC |
104.4490 USDT |
99.2081 USDT |
109.6900 USDT |
100.2939 USDT |
| 2022-05-22 |
104.9192 USDT |
0.6432 ZEC |
104.9192 USDT |
102.3098 USDT |
107.5287 USDT |
105.4099 USDT |
| 2022-05-21 |
100.7620 USDT |
2.4457 ZEC |
100.7620 USDT |
93.9954 USDT |
107.5287 USDT |
104.0265 USDT |
| 2022-05-20 |
105.7615 USDT |
1.8227 ZEC |
105.7615 USDT |
101.8329 USDT |
109.6900 USDT |
105.4311 USDT |
| 2022-05-19 |
99.1617 USDT |
4.5839 ZEC |
99.1617 USDT |
90.7948 USDT |
107.5287 USDT |
105.4311 USDT |
| 2022-05-18 |
107.2408 USDT |
1.5602 ZEC |
107.2408 USDT |
100.9816 USDT |
113.5000 USDT |
102.3098 USDT |
| 2022-05-17 |
104.8958 USDT |
2.3052 ZEC |
104.8958 USDT |
102.3098 USDT |
107.4818 USDT |
107.4818 USDT |
| 2022-05-16 |
104.3449 USDT |
3.9714 ZEC |
104.3449 USDT |
96.7951 USDT |
111.8947 USDT |
104.3663 USDT |
| 2022-05-15 |
107.4792 USDT |
1.0556 ZEC |
107.4792 USDT |
103.0636 USDT |
111.8947 USDT |
111.8947 USDT |
| 2022-05-14 |
96.5523 USDT |
2.4524 ZEC |
96.5523 USDT |
90.7948 USDT |
102.3098 USDT |
99.3009 USDT |
| 2022-05-13 |
91.9708 USDT |
7.3288 ZEC |
91.9708 USDT |
84.6406 USDT |
99.3009 USDT |
97.3443 USDT |
| 2022-05-12 |
78.5141 USDT |
3.4999 ZEC |
78.5141 USDT |
70.0001 USDT |
87.0281 USDT |
79.9769 USDT |
| 2022-05-11 |
86.1721 USDT |
9.0400 ZEC |
86.1721 USDT |
75.0000 USDT |
97.3443 USDT |
85.2755 USDT |
| 2022-05-10 |
98.7705 USDT |
70.3762 ZEC |
98.7705 USDT |
93.3311 USDT |
104.2099 USDT |
99.6895 USDT |
| 2022-05-09 |
104.9176 USDT |
2.9803 ZEC |
104.9176 USDT |
93.5459 USDT |
116.2893 USDT |
97.0617 USDT |
| 2022-05-08 |
113.0263 USDT |
27.2838 ZEC |
113.0263 USDT |
109.7632 USDT |
116.2893 USDT |
115.2511 USDT |
| 2022-05-07 |
119.8741 USDT |
0.6719 ZEC |
119.8741 USDT |
117.3460 USDT |
122.4022 USDT |
117.6025 USDT |
| 2022-05-06 |
124.1169 USDT |
29.3584 ZEC |
124.1169 USDT |
121.1624 USDT |
127.0713 USDT |
122.3776 USDT |
| 2022-05-05 |
128.9323 USDT |
11.9722 ZEC |
128.9323 USDT |
119.9663 USDT |
137.8982 USDT |
122.3060 USDT |
| 2022-05-04 |
123.8544 USDT |
2.1790 ZEC |
123.8544 USDT |
118.7785 USDT |
128.9303 USDT |
127.3723 USDT |
| 2022-05-03 |
121.5031 USDT |
0.1421 ZEC |
121.5031 USDT |
118.7785 USDT |
124.2277 USDT |
118.7785 USDT |
| 2022-05-02 |
119.0884 USDT |
0.9345 ZEC |
119.0884 USDT |
115.6520 USDT |
122.5248 USDT |
118.7785 USDT |
| 2022-05-01 |
118.4474 USDT |
11.9320 ZEC |
118.4474 USDT |
111.8947 USDT |
125.0000 USDT |
121.1660 USDT |
| 2022-04-30 |
128.6774 USDT |
6.5136 ZEC |
128.6774 USDT |
124.8374 USDT |
132.5174 USDT |
125.0000 USDT |
| 2022-04-29 |
135.1922 USDT |
0.1079 ZEC |
135.1922 USDT |
126.8871 USDT |
143.4974 USDT |
128.5948 USDT |
| 2022-04-28 |
148.7946 USDT |
0.2779 ZEC |
148.7946 USDT |
146.3817 USDT |
151.2074 USDT |
146.7970 USDT |
| 2022-04-27 |
149.0648 USDT |
0.7805 ZEC |
149.0648 USDT |
146.1296 USDT |
152.0000 USDT |
147.8455 USDT |
| 2022-04-26 |
159.5698 USDT |
1.2365 ZEC |
159.5698 USDT |
150.8775 USDT |
168.2620 USDT |
161.3094 USDT |
| 2022-04-25 |
155.1620 USDT |
0.6979 ZEC |
155.1620 USDT |
149.3240 USDT |
161.0000 USDT |
161.0000 USDT |
| 2022-04-24 |
157.0119 USDT |
1.6314 ZEC |
157.0119 USDT |
153.0239 USDT |
161.0000 USDT |
161.0000 USDT |
| 2022-04-23 |
155.8042 USDT |
2.3760 ZEC |
155.8042 USDT |
153.1231 USDT |
158.4853 USDT |
156.4313 USDT |
| 2022-04-22 |
162.1889 USDT |
0.6507 ZEC |
162.1889 USDT |
156.0000 USDT |
168.3777 USDT |
160.5633 USDT |
| 2022-04-21 |
160.8752 USDT |
0.5825 ZEC |
160.8752 USDT |
155.4184 USDT |
166.3321 USDT |
164.9466 USDT |
| 2022-04-20 |
157.9243 USDT |
3.6164 ZEC |
157.9243 USDT |
153.8486 USDT |
162.0000 USDT |
158.5104 USDT |
| 2022-04-19 |
155.1620 USDT |
3.3359 ZEC |
155.1620 USDT |
149.3240 USDT |
161.0000 USDT |
156.9906 USDT |
| 2022-04-18 |
144.6267 USDT |
0.7457 ZEC |
144.6267 USDT |
135.2082 USDT |
154.0452 USDT |
154.0452 USDT |
| 2022-04-17 |
136.8482 USDT |
1.8083 ZEC |
136.8482 USDT |
128.7641 USDT |
144.9324 USDT |
144.9324 USDT |