Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
26.7081 USDT |
50.9581 ZEC |
26.7081 USDT |
26.4163 USDT |
27.0000 USDT |
27.0000 USDT |
| 2024-10-04 |
25.2694 USDT |
0.0000 ZEC |
25.2694 USDT |
25.2694 USDT |
25.2694 USDT |
25.2694 USDT |
| 2024-10-03 |
25.6633 USDT |
49.8037 ZEC |
25.6633 USDT |
25.0000 USDT |
26.3266 USDT |
25.2694 USDT |
| 2024-10-02 |
26.4609 USDT |
0.0019 ZEC |
26.4609 USDT |
26.3823 USDT |
26.5396 USDT |
26.4350 USDT |
| 2024-10-01 |
27.4796 USDT |
0.0841 ZEC |
27.4796 USDT |
26.4005 USDT |
28.5587 USDT |
26.4166 USDT |
| 2024-09-30 |
28.8449 USDT |
0.0084 ZEC |
28.8449 USDT |
28.8338 USDT |
28.8559 USDT |
28.8338 USDT |
| 2024-09-29 |
29.4919 USDT |
0.0029 ZEC |
29.4919 USDT |
29.4919 USDT |
29.4919 USDT |
29.4919 USDT |
| 2024-09-28 |
29.8203 USDT |
0.0074 ZEC |
29.8203 USDT |
29.8203 USDT |
29.8203 USDT |
29.8203 USDT |
| 2024-09-27 |
29.8772 USDT |
0.0008 ZEC |
29.8772 USDT |
29.8772 USDT |
29.8772 USDT |
29.8772 USDT |
| 2024-09-26 |
29.0032 USDT |
0.3488 ZEC |
29.0032 USDT |
28.7360 USDT |
29.2705 USDT |
29.2705 USDT |
| 2024-09-25 |
29.4388 USDT |
0.0000 ZEC |
29.4388 USDT |
29.4388 USDT |
29.4388 USDT |
29.4388 USDT |
| 2024-09-24 |
29.4410 USDT |
0.1226 ZEC |
29.4410 USDT |
29.4388 USDT |
29.4432 USDT |
29.4432 USDT |
| 2024-09-23 |
29.3860 USDT |
1.1144 ZEC |
29.3860 USDT |
28.7720 USDT |
30.0000 USDT |
29.4388 USDT |
| 2024-09-22 |
30.6814 USDT |
0.0171 ZEC |
30.6814 USDT |
30.4391 USDT |
30.9236 USDT |
30.4391 USDT |
| 2024-09-21 |
31.2877 USDT |
0.0010 ZEC |
31.2877 USDT |
31.2098 USDT |
31.3655 USDT |
31.2098 USDT |
| 2024-09-20 |
31.2500 USDT |
0.0018 ZEC |
31.2500 USDT |
31.0000 USDT |
31.5000 USDT |
31.2098 USDT |
| 2024-09-19 |
30.3332 USDT |
0.0075 ZEC |
30.3332 USDT |
30.1665 USDT |
30.5000 USDT |
30.5000 USDT |
| 2024-09-18 |
29.7118 USDT |
0.0000 ZEC |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
| 2024-09-17 |
29.7118 USDT |
0.0000 ZEC |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
| 2024-09-16 |
29.7118 USDT |
0.0000 ZEC |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
| 2024-09-15 |
29.7118 USDT |
0.0000 ZEC |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
| 2024-09-14 |
29.7118 USDT |
0.0000 ZEC |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
| 2024-09-13 |
29.7118 USDT |
0.0000 ZEC |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
| 2024-09-12 |
29.3307 USDT |
0.3952 ZEC |
29.3307 USDT |
28.8847 USDT |
29.7767 USDT |
28.8943 USDT |
| 2024-09-11 |
29.8362 USDT |
0.0053 ZEC |
29.8362 USDT |
29.8051 USDT |
29.8673 USDT |
29.8051 USDT |
| 2024-09-10 |
29.4515 USDT |
4.8776 ZEC |
29.4515 USDT |
29.0824 USDT |
29.8205 USDT |
29.8205 USDT |
| 2024-09-09 |
27.4502 USDT |
0.0005 ZEC |
27.4502 USDT |
27.4502 USDT |
27.4502 USDT |
27.4502 USDT |
| 2024-09-07 |
26.9720 USDT |
0.0470 ZEC |
26.9720 USDT |
26.5865 USDT |
27.3575 USDT |
26.5865 USDT |
| 2024-09-06 |
28.7251 USDT |
0.1482 ZEC |
28.7251 USDT |
27.6644 USDT |
29.7858 USDT |
27.6644 USDT |
| 2024-09-05 |
29.7858 USDT |
0.0466 ZEC |
29.7858 USDT |
29.7858 USDT |
29.7858 USDT |
29.7858 USDT |
| 2024-09-04 |
28.0645 USDT |
0.1844 ZEC |
28.0645 USDT |
27.7000 USDT |
28.4290 USDT |
28.4290 USDT |
| 2024-09-03 |
29.1525 USDT |
0.0006 ZEC |
29.1525 USDT |
29.1525 USDT |
29.1525 USDT |
29.1525 USDT |
| 2024-09-01 |
31.1451 USDT |
0.0893 ZEC |
31.1451 USDT |
30.0000 USDT |
32.2902 USDT |
30.1531 USDT |
| 2024-08-30 |
33.3450 USDT |
0.0566 ZEC |
33.3450 USDT |
33.0000 USDT |
33.6900 USDT |
33.0000 USDT |
| 2024-08-29 |
33.8028 USDT |
0.0117 ZEC |
33.8028 USDT |
33.5350 USDT |
34.0706 USDT |
33.5350 USDT |
| 2024-08-28 |
35.2417 USDT |
0.4038 ZEC |
35.2417 USDT |
33.9833 USDT |
36.5000 USDT |
33.9833 USDT |
| 2024-08-27 |
36.9911 USDT |
3.8349 ZEC |
36.9911 USDT |
36.4821 USDT |
37.5000 USDT |
36.4821 USDT |
| 2024-08-26 |
40.4369 USDT |
4.2118 ZEC |
40.4369 USDT |
40.1554 USDT |
40.7183 USDT |
40.7183 USDT |
| 2024-08-25 |
41.1814 USDT |
1.3866 ZEC |
41.1814 USDT |
40.5000 USDT |
41.8627 USDT |
40.5000 USDT |
| 2024-08-24 |
42.1335 USDT |
0.0214 ZEC |
42.1335 USDT |
41.7425 USDT |
42.5245 USDT |
41.7425 USDT |
| 2024-08-23 |
41.0447 USDT |
0.0044 ZEC |
41.0447 USDT |
40.6799 USDT |
41.4096 USDT |
40.6799 USDT |
| 2024-08-22 |
41.4864 USDT |
0.0000 ZEC |
41.4864 USDT |
41.4864 USDT |
41.4864 USDT |
41.4864 USDT |
| 2024-08-21 |
41.4709 USDT |
0.4528 ZEC |
41.4709 USDT |
41.4554 USDT |
41.4864 USDT |
41.4864 USDT |
| 2024-08-20 |
41.4629 USDT |
5.9847 ZEC |
41.4629 USDT |
41.4257 USDT |
41.5000 USDT |
41.4257 USDT |
| 2024-08-19 |
41.7650 USDT |
5.9417 ZEC |
41.7650 USDT |
41.4257 USDT |
42.1042 USDT |
41.4257 USDT |
| 2024-08-18 |
42.3865 USDT |
0.5922 ZEC |
42.3865 USDT |
41.7730 USDT |
43.0000 USDT |
43.0000 USDT |
| 2024-08-17 |
41.2564 USDT |
0.0082 ZEC |
41.2564 USDT |
41.1415 USDT |
41.3713 USDT |
41.3713 USDT |
| 2024-08-16 |
42.2248 USDT |
11.3851 ZEC |
42.2248 USDT |
40.9497 USDT |
43.5000 USDT |
40.9497 USDT |
| 2024-08-15 |
41.7201 USDT |
4.1609 ZEC |
41.7201 USDT |
41.6960 USDT |
41.7442 USDT |
41.7442 USDT |
| 2024-08-14 |
42.7805 USDT |
0.2862 ZEC |
42.7805 USDT |
41.5609 USDT |
44.0000 USDT |
42.0000 USDT |