Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
36.8288 USDT |
0.0641 ZEC |
36.8288 USDT |
36.2801 USDT |
37.3776 USDT |
37.3776 USDT |
| 2024-11-04 |
36.7318 USDT |
0.0482 ZEC |
36.7318 USDT |
36.2801 USDT |
37.1835 USDT |
36.2801 USDT |
| 2024-11-03 |
36.5000 USDT |
0.0096 ZEC |
36.5000 USDT |
36.0000 USDT |
37.0000 USDT |
36.0000 USDT |
| 2024-11-02 |
37.0532 USDT |
0.0455 ZEC |
37.0532 USDT |
37.0199 USDT |
37.0865 USDT |
37.0199 USDT |
| 2024-11-01 |
37.2500 USDT |
0.0009 ZEC |
37.2500 USDT |
37.0000 USDT |
37.5000 USDT |
37.0000 USDT |
| 2024-10-31 |
37.5509 USDT |
0.1267 ZEC |
37.5509 USDT |
37.5509 USDT |
37.5509 USDT |
37.5509 USDT |
| 2024-10-30 |
38.7938 USDT |
1.0016 ZEC |
38.7938 USDT |
38.7882 USDT |
38.7994 USDT |
38.7994 USDT |
| 2024-10-29 |
38.2288 USDT |
0.0239 ZEC |
38.2288 USDT |
37.5000 USDT |
38.9576 USDT |
37.5000 USDT |
| 2024-10-28 |
35.5000 USDT |
0.0392 ZEC |
35.5000 USDT |
33.5000 USDT |
37.5000 USDT |
37.5000 USDT |
| 2024-10-27 |
34.4241 USDT |
0.0422 ZEC |
34.4241 USDT |
33.7482 USDT |
35.0999 USDT |
33.9566 USDT |
| 2024-10-26 |
35.0999 USDT |
0.0047 ZEC |
35.0999 USDT |
35.0999 USDT |
35.0999 USDT |
35.0999 USDT |
| 2024-10-25 |
36.5000 USDT |
0.0007 ZEC |
36.5000 USDT |
36.5000 USDT |
36.5000 USDT |
36.5000 USDT |
| 2024-10-24 |
36.9788 USDT |
0.0000 ZEC |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
| 2024-10-23 |
36.9788 USDT |
0.0000 ZEC |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
| 2024-10-22 |
36.9788 USDT |
1.8000 ZEC |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
36.9788 USDT |
| 2024-10-21 |
37.5000 USDT |
1.3352 ZEC |
37.5000 USDT |
36.5000 USDT |
38.5000 USDT |
36.9788 USDT |
| 2024-10-20 |
35.3088 USDT |
0.0069 ZEC |
35.3088 USDT |
35.1093 USDT |
35.5083 USDT |
35.1093 USDT |
| 2024-10-19 |
35.7159 USDT |
0.0108 ZEC |
35.7159 USDT |
35.1093 USDT |
36.3225 USDT |
35.1093 USDT |
| 2024-10-18 |
35.5057 USDT |
0.0060 ZEC |
35.5057 USDT |
35.5000 USDT |
35.5115 USDT |
35.5000 USDT |
| 2024-10-17 |
36.7500 USDT |
0.0128 ZEC |
36.7500 USDT |
36.0000 USDT |
37.5000 USDT |
36.0264 USDT |
| 2024-10-16 |
37.5793 USDT |
19.2885 ZEC |
37.5793 USDT |
36.1587 USDT |
39.0000 USDT |
37.5578 USDT |
| 2024-10-15 |
36.8918 USDT |
0.0180 ZEC |
36.8918 USDT |
36.7035 USDT |
37.0801 USDT |
36.7035 USDT |
| 2024-10-14 |
35.7148 USDT |
0.0344 ZEC |
35.7148 USDT |
34.5000 USDT |
36.9296 USDT |
36.9296 USDT |
| 2024-10-13 |
34.5000 USDT |
0.0041 ZEC |
34.5000 USDT |
34.5000 USDT |
34.5000 USDT |
34.5000 USDT |
| 2024-10-12 |
35.5000 USDT |
16.0369 ZEC |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
35.5000 USDT |
| 2024-10-11 |
33.5915 USDT |
0.9077 ZEC |
33.5915 USDT |
31.5000 USDT |
35.6829 USDT |
34.8114 USDT |
| 2024-10-10 |
29.7763 USDT |
0.0268 ZEC |
29.7763 USDT |
29.7321 USDT |
29.8205 USDT |
29.8205 USDT |
| 2024-10-09 |
29.3127 USDT |
0.0029 ZEC |
29.3127 USDT |
29.3127 USDT |
29.3127 USDT |
29.3127 USDT |
| 2024-10-08 |
28.5646 USDT |
0.0000 ZEC |
28.5646 USDT |
28.5646 USDT |
28.5646 USDT |
28.5646 USDT |
| 2024-10-07 |
28.5646 USDT |
0.0064 ZEC |
28.5646 USDT |
28.5646 USDT |
28.5646 USDT |
28.5646 USDT |
| 2024-10-06 |
26.8668 USDT |
50.6435 ZEC |
26.8668 USDT |
26.7335 USDT |
27.0000 USDT |
26.7335 USDT |
| 2024-10-05 |
26.7081 USDT |
50.9581 ZEC |
26.7081 USDT |
26.4163 USDT |
27.0000 USDT |
27.0000 USDT |
| 2024-10-04 |
25.2694 USDT |
0.0000 ZEC |
25.2694 USDT |
25.2694 USDT |
25.2694 USDT |
25.2694 USDT |
| 2024-10-03 |
25.6633 USDT |
49.8037 ZEC |
25.6633 USDT |
25.0000 USDT |
26.3266 USDT |
25.2694 USDT |
| 2024-10-02 |
26.4609 USDT |
0.0019 ZEC |
26.4609 USDT |
26.3823 USDT |
26.5396 USDT |
26.4350 USDT |
| 2024-10-01 |
27.4796 USDT |
0.0841 ZEC |
27.4796 USDT |
26.4005 USDT |
28.5587 USDT |
26.4166 USDT |
| 2024-09-30 |
28.8449 USDT |
0.0084 ZEC |
28.8449 USDT |
28.8338 USDT |
28.8559 USDT |
28.8338 USDT |
| 2024-09-29 |
29.4919 USDT |
0.0029 ZEC |
29.4919 USDT |
29.4919 USDT |
29.4919 USDT |
29.4919 USDT |
| 2024-09-28 |
29.8203 USDT |
0.0074 ZEC |
29.8203 USDT |
29.8203 USDT |
29.8203 USDT |
29.8203 USDT |
| 2024-09-27 |
29.8772 USDT |
0.0008 ZEC |
29.8772 USDT |
29.8772 USDT |
29.8772 USDT |
29.8772 USDT |
| 2024-09-26 |
29.0032 USDT |
0.3488 ZEC |
29.0032 USDT |
28.7360 USDT |
29.2705 USDT |
29.2705 USDT |
| 2024-09-25 |
29.4388 USDT |
0.0000 ZEC |
29.4388 USDT |
29.4388 USDT |
29.4388 USDT |
29.4388 USDT |
| 2024-09-24 |
29.4410 USDT |
0.1226 ZEC |
29.4410 USDT |
29.4388 USDT |
29.4432 USDT |
29.4432 USDT |
| 2024-09-23 |
29.3860 USDT |
1.1144 ZEC |
29.3860 USDT |
28.7720 USDT |
30.0000 USDT |
29.4388 USDT |
| 2024-09-22 |
30.6814 USDT |
0.0171 ZEC |
30.6814 USDT |
30.4391 USDT |
30.9236 USDT |
30.4391 USDT |
| 2024-09-21 |
31.2877 USDT |
0.0010 ZEC |
31.2877 USDT |
31.2098 USDT |
31.3655 USDT |
31.2098 USDT |
| 2024-09-20 |
31.2500 USDT |
0.0018 ZEC |
31.2500 USDT |
31.0000 USDT |
31.5000 USDT |
31.2098 USDT |
| 2024-09-19 |
30.3332 USDT |
0.0075 ZEC |
30.3332 USDT |
30.1665 USDT |
30.5000 USDT |
30.5000 USDT |
| 2024-09-18 |
29.7118 USDT |
0.0000 ZEC |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
| 2024-09-17 |
29.7118 USDT |
0.0000 ZEC |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |
29.7118 USDT |