Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
138.2830 USDT |
2.2815 ZEC |
138.2830 USDT |
128.7641 USDT |
147.8020 USDT |
143.4974 USDT |
| 2022-04-15 |
145.7432 USDT |
0.1493 ZEC |
145.7432 USDT |
143.5409 USDT |
147.9455 USDT |
143.5409 USDT |
| 2022-04-14 |
148.1926 USDT |
0.0950 ZEC |
148.1926 USDT |
142.0908 USDT |
154.2943 USDT |
144.9040 USDT |
| 2022-04-13 |
145.4411 USDT |
2.9518 ZEC |
145.4411 USDT |
141.5582 USDT |
149.3240 USDT |
149.3240 USDT |
| 2022-04-12 |
147.7487 USDT |
5.9350 ZEC |
147.7487 USDT |
143.4974 USDT |
152.0000 USDT |
146.8638 USDT |
| 2022-04-11 |
153.9493 USDT |
2.8329 ZEC |
153.9493 USDT |
144.0686 USDT |
163.8301 USDT |
144.2808 USDT |
| 2022-04-10 |
164.4833 USDT |
0.3500 ZEC |
164.4833 USDT |
158.8388 USDT |
170.1278 USDT |
163.3134 USDT |
| 2022-04-09 |
171.7775 USDT |
1.4373 ZEC |
171.7775 USDT |
164.1633 USDT |
179.3917 USDT |
165.6204 USDT |
| 2022-04-08 |
174.3457 USDT |
3.0571 ZEC |
174.3457 USDT |
167.7469 USDT |
180.9446 USDT |
171.6961 USDT |
| 2022-04-07 |
165.7718 USDT |
3.9607 ZEC |
165.7718 USDT |
160.0000 USDT |
171.5436 USDT |
171.5108 USDT |
| 2022-04-06 |
166.9746 USDT |
2.3692 ZEC |
166.9746 USDT |
160.0000 USDT |
173.9493 USDT |
166.5960 USDT |
| 2022-04-05 |
170.5629 USDT |
0.3242 ZEC |
170.5629 USDT |
166.6295 USDT |
174.4964 USDT |
166.6295 USDT |
| 2022-04-04 |
171.9050 USDT |
0.8440 ZEC |
171.9050 USDT |
165.7408 USDT |
178.0691 USDT |
168.2620 USDT |
| 2022-04-03 |
177.2147 USDT |
1.5092 ZEC |
177.2147 USDT |
175.0941 USDT |
179.3353 USDT |
178.0691 USDT |
| 2022-04-02 |
185.6582 USDT |
0.7744 ZEC |
185.6582 USDT |
181.7520 USDT |
189.5645 USDT |
183.9894 USDT |
| 2022-04-01 |
180.9015 USDT |
1.1906 ZEC |
180.9015 USDT |
172.2011 USDT |
189.6018 USDT |
189.6018 USDT |
| 2022-03-31 |
187.8733 USDT |
4.5816 ZEC |
187.8733 USDT |
180.3996 USDT |
195.3470 USDT |
180.3996 USDT |
| 2022-03-30 |
189.6954 USDT |
0.5916 ZEC |
189.6954 USDT |
185.9780 USDT |
193.4128 USDT |
191.4978 USDT |
| 2022-03-29 |
194.4310 USDT |
3.0641 ZEC |
194.4310 USDT |
189.5502 USDT |
199.3119 USDT |
193.4128 USDT |
| 2022-03-28 |
202.3712 USDT |
2.0521 ZEC |
202.3712 USDT |
197.3776 USDT |
207.3647 USDT |
200.7493 USDT |
| 2022-03-27 |
200.3965 USDT |
1.3718 ZEC |
200.3965 USDT |
197.3004 USDT |
203.4926 USDT |
197.5957 USDT |
| 2022-03-26 |
199.3431 USDT |
0.5961 ZEC |
199.3431 USDT |
195.3470 USDT |
203.3392 USDT |
203.3392 USDT |
| 2022-03-25 |
192.5201 USDT |
0.3578 ZEC |
192.5201 USDT |
187.7405 USDT |
197.2998 USDT |
197.2998 USDT |
| 2022-03-24 |
186.9802 USDT |
0.8197 ZEC |
186.9802 USDT |
178.6135 USDT |
195.3470 USDT |
190.6033 USDT |
| 2022-03-23 |
177.5090 USDT |
0.5407 ZEC |
177.5090 USDT |
171.6441 USDT |
183.3739 USDT |
180.3996 USDT |
| 2022-03-22 |
176.9851 USDT |
4.4317 ZEC |
176.9851 USDT |
169.9446 USDT |
184.0257 USDT |
175.1116 USDT |
| 2022-03-21 |
174.5006 USDT |
3.6065 ZEC |
174.5006 USDT |
164.9755 USDT |
184.0257 USDT |
176.9259 USDT |
| 2022-03-20 |
172.5535 USDT |
0.6534 ZEC |
172.5535 USDT |
168.2620 USDT |
176.8450 USDT |
169.9788 USDT |
| 2022-03-19 |
165.3908 USDT |
0.5757 ZEC |
165.3908 USDT |
156.9816 USDT |
173.8000 USDT |
173.3605 USDT |
| 2022-03-18 |
153.8848 USDT |
0.2048 ZEC |
153.8848 USDT |
147.7696 USDT |
160.0000 USDT |
160.0000 USDT |
| 2022-03-17 |
153.4228 USDT |
0.1341 ZEC |
153.4228 USDT |
147.8455 USDT |
159.0000 USDT |
151.7011 USDT |
| 2022-03-16 |
142.8583 USDT |
0.3795 ZEC |
142.8583 USDT |
137.8710 USDT |
147.8455 USDT |
147.8455 USDT |
| 2022-03-15 |
143.0647 USDT |
0.2400 ZEC |
143.0647 USDT |
137.7999 USDT |
148.3296 USDT |
137.8654 USDT |
| 2022-03-14 |
147.2593 USDT |
0.4424 ZEC |
147.2593 USDT |
140.6699 USDT |
153.8486 USDT |
143.4974 USDT |
| 2022-03-13 |
148.5428 USDT |
0.1170 ZEC |
148.5428 USDT |
143.4974 USDT |
153.5881 USDT |
150.8172 USDT |
| 2022-03-12 |
149.0706 USDT |
0.4200 ZEC |
149.0706 USDT |
143.1412 USDT |
155.0000 USDT |
150.0162 USDT |
| 2022-03-11 |
147.1292 USDT |
0.9507 ZEC |
147.1292 USDT |
140.6699 USDT |
153.5885 USDT |
150.2147 USDT |
| 2022-03-10 |
136.7720 USDT |
0.8243 ZEC |
136.7720 USDT |
132.9019 USDT |
140.6422 USDT |
137.9259 USDT |
| 2022-03-09 |
133.4591 USDT |
7.7139 ZEC |
133.4591 USDT |
124.8374 USDT |
142.0807 USDT |
137.8982 USDT |
| 2022-03-08 |
117.1861 USDT |
1.4294 ZEC |
117.1861 USDT |
106.4640 USDT |
127.9081 USDT |
123.4723 USDT |
| 2022-03-07 |
107.8337 USDT |
0.6485 ZEC |
107.8337 USDT |
104.3663 USDT |
111.3011 USDT |
108.7511 USDT |
| 2022-03-06 |
111.9446 USDT |
0.2930 ZEC |
111.9446 USDT |
108.6039 USDT |
115.2853 USDT |
109.7118 USDT |
| 2022-03-05 |
114.1664 USDT |
0.3817 ZEC |
114.1664 USDT |
111.8947 USDT |
116.4381 USDT |
116.4381 USDT |
| 2022-03-04 |
123.6867 USDT |
1.0077 ZEC |
123.6867 USDT |
118.7785 USDT |
128.5948 USDT |
119.0221 USDT |
| 2022-03-03 |
125.2073 USDT |
3.3611 ZEC |
125.2073 USDT |
121.8197 USDT |
128.5948 USDT |
126.0859 USDT |
| 2022-03-02 |
119.7172 USDT |
0.3087 ZEC |
119.7172 USDT |
116.4381 USDT |
122.9963 USDT |
120.6606 USDT |
| 2022-03-01 |
114.1947 USDT |
3.8055 ZEC |
114.1947 USDT |
110.7869 USDT |
117.6025 USDT |
114.1438 USDT |
| 2022-02-28 |
106.2602 USDT |
0.8246 ZEC |
106.2602 USDT |
100.2687 USDT |
112.2516 USDT |
109.7009 USDT |
| 2022-02-27 |
105.9335 USDT |
11.4990 ZEC |
105.9335 USDT |
103.2630 USDT |
108.6039 USDT |
103.2630 USDT |
| 2022-02-26 |
106.6116 USDT |
0.1533 ZEC |
106.6116 USDT |
105.4099 USDT |
107.8133 USDT |
107.5287 USDT |