Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
99.0148 USDT |
0.6267 ZEC |
99.0148 USDT |
92.6197 USDT |
105.4099 USDT |
104.3663 USDT |
| 2022-02-24 |
94.3017 USDT |
0.9097 ZEC |
94.3017 USDT |
86.2936 USDT |
102.3098 USDT |
92.6197 USDT |
| 2022-02-23 |
102.0433 USDT |
0.8405 ZEC |
102.0433 USDT |
99.2813 USDT |
104.8053 USDT |
102.3098 USDT |
| 2022-02-22 |
102.4039 USDT |
0.7694 ZEC |
102.4039 USDT |
96.3805 USDT |
108.4273 USDT |
98.2919 USDT |
| 2022-02-21 |
109.7065 USDT |
1.0141 ZEC |
109.7065 USDT |
105.2692 USDT |
114.1438 USDT |
109.6900 USDT |
| 2022-02-20 |
109.1794 USDT |
0.3540 ZEC |
109.1794 USDT |
106.4640 USDT |
111.8947 USDT |
106.4640 USDT |
| 2022-02-19 |
110.5261 USDT |
0.7321 ZEC |
110.5261 USDT |
107.5561 USDT |
113.4962 USDT |
113.4962 USDT |
| 2022-02-18 |
111.9971 USDT |
0.9024 ZEC |
111.9971 USDT |
107.5561 USDT |
116.4381 USDT |
110.7869 USDT |
| 2022-02-17 |
119.8455 USDT |
0.1556 ZEC |
119.8455 USDT |
117.0228 USDT |
122.6682 USDT |
117.0287 USDT |
| 2022-02-16 |
122.3837 USDT |
0.5965 ZEC |
122.3837 USDT |
121.1660 USDT |
123.6014 USDT |
121.1660 USDT |
| 2022-02-15 |
123.1113 USDT |
0.0691 ZEC |
123.1113 USDT |
117.6025 USDT |
128.6201 USDT |
124.8374 USDT |
| 2022-02-14 |
116.7792 USDT |
1.3903 ZEC |
116.7792 USDT |
115.2853 USDT |
118.2732 USDT |
115.2853 USDT |
| 2022-02-13 |
118.1799 USDT |
0.4184 ZEC |
118.1799 USDT |
115.8645 USDT |
120.4953 USDT |
117.5670 USDT |
| 2022-02-12 |
117.9592 USDT |
0.6767 ZEC |
117.9592 USDT |
114.7525 USDT |
121.1660 USDT |
119.9663 USDT |
| 2022-02-11 |
123.7544 USDT |
0.7973 ZEC |
123.7544 USDT |
117.6025 USDT |
129.9063 USDT |
117.6025 USDT |
| 2022-02-10 |
125.4558 USDT |
0.1090 ZEC |
125.4558 USDT |
122.4022 USDT |
128.5094 USDT |
123.4164 USDT |
| 2022-02-09 |
127.3719 USDT |
0.2409 ZEC |
127.3719 USDT |
124.8374 USDT |
129.9063 USDT |
128.6201 USDT |
| 2022-02-08 |
126.6818 USDT |
3.0858 ZEC |
126.6818 USDT |
122.3776 USDT |
130.9859 USDT |
127.3723 USDT |
| 2022-02-07 |
123.0381 USDT |
0.1410 ZEC |
123.0381 USDT |
119.9904 USDT |
126.0858 USDT |
126.0858 USDT |
| 2022-02-06 |
118.8423 USDT |
0.3339 ZEC |
118.8423 USDT |
115.3070 USDT |
122.3776 USDT |
122.3776 USDT |
| 2022-02-05 |
110.4729 USDT |
6.8820 ZEC |
110.4729 USDT |
103.3433 USDT |
117.6025 USDT |
116.2822 USDT |
| 2022-02-04 |
101.1954 USDT |
0.3267 ZEC |
101.1954 USDT |
98.4335 USDT |
103.9574 USDT |
103.9574 USDT |
| 2022-02-03 |
98.3236 USDT |
1.4092 ZEC |
98.3236 USDT |
96.3730 USDT |
100.2741 USDT |
98.3177 USDT |
| 2022-02-02 |
98.1296 USDT |
0.2299 ZEC |
98.1296 USDT |
95.4262 USDT |
100.8329 USDT |
98.3177 USDT |
| 2022-02-01 |
94.9237 USDT |
0.1461 ZEC |
94.9237 USDT |
92.6384 USDT |
97.2091 USDT |
97.2091 USDT |
| 2022-01-31 |
92.6381 USDT |
0.1425 ZEC |
92.6381 USDT |
90.7948 USDT |
94.4814 USDT |
92.6384 USDT |
| 2022-01-30 |
94.9538 USDT |
0.0021 ZEC |
94.9538 USDT |
94.4814 USDT |
95.4262 USDT |
94.4814 USDT |
| 2022-01-29 |
89.9092 USDT |
0.0269 ZEC |
89.9092 USDT |
89.0237 USDT |
90.7948 USDT |
93.5647 USDT |
| 2022-01-28 |
87.6581 USDT |
0.3565 ZEC |
87.6581 USDT |
85.4203 USDT |
89.8958 USDT |
89.0237 USDT |
| 2022-01-27 |
87.7404 USDT |
0.9010 ZEC |
87.7404 USDT |
84.6859 USDT |
90.7948 USDT |
86.5673 USDT |
| 2022-01-26 |
94.5235 USDT |
0.3556 ZEC |
94.5235 USDT |
91.7027 USDT |
97.3443 USDT |
97.3443 USDT |
| 2022-01-25 |
93.0179 USDT |
1.2069 ZEC |
93.0179 USDT |
90.7948 USDT |
95.2411 USDT |
93.5459 USDT |
| 2022-01-24 |
89.7731 USDT |
0.4447 ZEC |
89.7731 USDT |
84.1200 USDT |
95.4262 USDT |
90.5730 USDT |
| 2022-01-23 |
95.1450 USDT |
0.0501 ZEC |
95.1450 USDT |
92.6197 USDT |
97.6703 USDT |
92.6197 USDT |
| 2022-01-22 |
96.6860 USDT |
4.6538 ZEC |
96.6860 USDT |
89.0058 USDT |
104.3663 USDT |
94.7812 USDT |
| 2022-01-21 |
113.0429 USDT |
4.3476 ZEC |
113.0429 USDT |
100.0000 USDT |
126.0858 USDT |
105.4099 USDT |
| 2022-01-20 |
128.6396 USDT |
0.0390 ZEC |
128.6396 USDT |
128.6201 USDT |
128.6591 USDT |
128.6201 USDT |
| 2022-01-19 |
131.0091 USDT |
0.2771 ZEC |
131.0091 USDT |
128.6591 USDT |
133.3591 USDT |
128.6591 USDT |
| 2022-01-18 |
133.9978 USDT |
0.7770 ZEC |
133.9978 USDT |
130.0974 USDT |
137.8982 USDT |
130.0974 USDT |
| 2022-01-17 |
139.2841 USDT |
0.4216 ZEC |
139.2841 USDT |
137.8982 USDT |
140.6699 USDT |
137.8982 USDT |
| 2022-01-16 |
140.9366 USDT |
0.0875 ZEC |
140.9366 USDT |
139.2772 USDT |
142.5961 USDT |
142.5961 USDT |
| 2022-01-15 |
142.5735 USDT |
0.0000 ZEC |
142.5735 USDT |
142.5735 USDT |
142.5735 USDT |
142.5735 USDT |
| 2022-01-14 |
141.3873 USDT |
0.4717 ZEC |
141.3873 USDT |
139.2772 USDT |
143.4974 USDT |
142.5735 USDT |
| 2022-01-13 |
144.2420 USDT |
0.2932 ZEC |
144.2420 USDT |
142.1023 USDT |
146.3817 USDT |
144.9324 USDT |
| 2022-01-12 |
142.7999 USDT |
0.0127 ZEC |
142.7999 USDT |
142.1023 USDT |
143.4974 USDT |
142.1023 USDT |
| 2022-01-11 |
141.3799 USDT |
0.0379 ZEC |
141.3799 USDT |
140.6699 USDT |
142.0898 USDT |
140.7262 USDT |
| 2022-01-10 |
143.1989 USDT |
0.4528 ZEC |
143.1989 USDT |
139.2772 USDT |
147.1207 USDT |
139.2772 USDT |
| 2022-01-09 |
138.7100 USDT |
0.2336 ZEC |
138.7100 USDT |
133.9225 USDT |
143.4974 USDT |
137.8982 USDT |
| 2022-01-08 |
145.0472 USDT |
0.5502 ZEC |
145.0472 USDT |
139.2772 USDT |
150.8172 USDT |
139.2772 USDT |
| 2022-01-07 |
138.2664 USDT |
0.7375 ZEC |
138.2664 USDT |
133.8426 USDT |
142.6902 USDT |
139.2772 USDT |