Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
136.6410 USDT |
2.6043 ZEC |
136.6410 USDT |
131.2054 USDT |
142.0766 USDT |
135.0542 USDT |
| 2022-01-05 |
148.6106 USDT |
0.0297 ZEC |
148.6106 USDT |
147.8673 USDT |
149.3540 USDT |
147.8752 USDT |
| 2022-01-04 |
149.8059 USDT |
0.0831 ZEC |
149.8059 USDT |
148.7945 USDT |
150.8172 USDT |
148.7945 USDT |
| 2022-01-03 |
150.8247 USDT |
0.0719 ZEC |
150.8247 USDT |
149.3240 USDT |
152.3254 USDT |
149.3389 USDT |
| 2022-01-02 |
150.0855 USDT |
0.0744 ZEC |
150.0855 USDT |
147.8455 USDT |
152.3254 USDT |
150.8172 USDT |
| 2022-01-01 |
147.2757 USDT |
0.0000 ZEC |
147.2757 USDT |
147.2757 USDT |
147.2757 USDT |
147.2757 USDT |
| 2021-12-31 |
152.9086 USDT |
0.0839 ZEC |
152.9086 USDT |
150.8172 USDT |
155.0000 USDT |
150.8172 USDT |
| 2021-12-30 |
147.5028 USDT |
0.1535 ZEC |
147.5028 USDT |
145.6817 USDT |
149.3240 USDT |
149.3240 USDT |
| 2021-12-29 |
150.1152 USDT |
0.2136 ZEC |
150.1152 USDT |
146.3817 USDT |
153.8486 USDT |
147.8455 USDT |
| 2021-12-28 |
161.8966 USDT |
0.3496 ZEC |
161.8966 USDT |
153.8486 USDT |
169.9446 USDT |
156.1683 USDT |
| 2021-12-27 |
166.5482 USDT |
0.2146 ZEC |
166.5482 USDT |
164.8344 USDT |
168.2620 USDT |
168.2620 USDT |
| 2021-12-26 |
165.0194 USDT |
0.1116 ZEC |
165.0194 USDT |
163.4428 USDT |
166.5960 USDT |
163.4428 USDT |
| 2021-12-25 |
166.7201 USDT |
0.0559 ZEC |
166.7201 USDT |
164.9466 USDT |
168.4937 USDT |
167.7823 USDT |
| 2021-12-24 |
165.2108 USDT |
0.1197 ZEC |
165.2108 USDT |
163.3134 USDT |
167.1082 USDT |
167.1082 USDT |
| 2021-12-23 |
160.8208 USDT |
0.3056 ZEC |
160.8208 USDT |
157.6415 USDT |
164.0000 USDT |
164.0000 USDT |
| 2021-12-22 |
162.2415 USDT |
1.8118 ZEC |
162.2415 USDT |
159.9091 USDT |
164.5739 USDT |
164.5739 USDT |
| 2021-12-21 |
155.5142 USDT |
0.1951 ZEC |
155.5142 USDT |
151.0285 USDT |
160.0000 USDT |
156.9710 USDT |
| 2021-12-20 |
155.6693 USDT |
1.1585 ZEC |
155.6693 USDT |
151.0285 USDT |
160.3101 USDT |
151.0285 USDT |
| 2021-12-19 |
157.8194 USDT |
6.3748 ZEC |
157.8194 USDT |
152.3254 USDT |
163.3134 USDT |
156.9410 USDT |
| 2021-12-18 |
155.0163 USDT |
1.3108 ZEC |
155.0163 USDT |
147.4826 USDT |
162.5500 USDT |
162.5500 USDT |
| 2021-12-17 |
152.5321 USDT |
1.4970 ZEC |
152.5321 USDT |
147.8752 USDT |
157.1890 USDT |
147.8752 USDT |
| 2021-12-16 |
154.9570 USDT |
0.6667 ZEC |
154.9570 USDT |
147.5308 USDT |
162.3832 USDT |
162.3832 USDT |
| 2021-12-15 |
150.3503 USDT |
2.0994 ZEC |
150.3503 USDT |
145.7005 USDT |
155.0000 USDT |
155.0000 USDT |
| 2021-12-14 |
126.3097 USDT |
2.9511 ZEC |
126.3097 USDT |
100.2939 USDT |
152.3254 USDT |
148.1310 USDT |
| 2021-12-13 |
161.8424 USDT |
0.7028 ZEC |
161.8424 USDT |
153.6848 USDT |
170.0000 USDT |
153.6848 USDT |
| 2021-12-12 |
163.9723 USDT |
0.1410 ZEC |
163.9723 USDT |
158.0000 USDT |
169.9446 USDT |
169.9446 USDT |
| 2021-12-11 |
159.7223 USDT |
2.7764 ZEC |
159.7223 USDT |
149.5000 USDT |
169.9446 USDT |
161.6965 USDT |
| 2021-12-10 |
162.6178 USDT |
3.5669 ZEC |
162.6178 USDT |
149.3240 USDT |
175.9116 USDT |
167.7224 USDT |
| 2021-12-09 |
176.3735 USDT |
0.5756 ZEC |
176.3735 USDT |
169.9446 USDT |
182.8024 USDT |
169.9446 USDT |
| 2021-12-08 |
174.2791 USDT |
0.3250 ZEC |
174.2791 USDT |
169.9446 USDT |
178.6135 USDT |
175.0941 USDT |
| 2021-12-07 |
178.7600 USDT |
0.4970 ZEC |
178.7600 USDT |
173.3605 USDT |
184.1594 USDT |
176.8450 USDT |
| 2021-12-06 |
173.5571 USDT |
1.6798 ZEC |
173.5571 USDT |
164.9466 USDT |
182.1677 USDT |
173.3996 USDT |
| 2021-12-05 |
183.1301 USDT |
1.3641 ZEC |
183.1301 USDT |
173.6620 USDT |
192.5982 USDT |
178.6135 USDT |
| 2021-12-04 |
186.6611 USDT |
0.9770 ZEC |
186.6611 USDT |
150.9992 USDT |
222.3231 USDT |
176.8450 USDT |
| 2021-12-03 |
228.9712 USDT |
2.0140 ZEC |
228.9712 USDT |
217.9424 USDT |
240.0000 USDT |
219.0000 USDT |
| 2021-12-02 |
225.5041 USDT |
0.4157 ZEC |
225.5041 USDT |
217.3443 USDT |
233.6638 USDT |
223.9838 USDT |
| 2021-12-01 |
270.0609 USDT |
1.7460 ZEC |
270.0609 USDT |
220.1218 USDT |
320.0000 USDT |
235.7121 USDT |
| 2021-11-30 |
268.3222 USDT |
1.0820 ZEC |
268.3222 USDT |
216.6444 USDT |
320.0000 USDT |
224.5000 USDT |
| 2021-11-29 |
241.1218 USDT |
0.1687 ZEC |
241.1218 USDT |
229.0597 USDT |
253.1840 USDT |
248.0388 USDT |
| 2021-11-28 |
225.1510 USDT |
1.1020 ZEC |
225.1510 USDT |
202.2632 USDT |
248.0388 USDT |
226.7917 USDT |
| 2021-11-27 |
255.6028 USDT |
1.1766 ZEC |
255.6028 USDT |
241.9537 USDT |
269.2519 USDT |
250.5192 USDT |
| 2021-11-26 |
267.3678 USDT |
2.2392 ZEC |
267.3678 USDT |
241.9537 USDT |
292.7820 USDT |
257.1589 USDT |
| 2021-11-25 |
258.4297 USDT |
0.3744 ZEC |
258.4297 USDT |
245.5830 USDT |
271.2764 USDT |
263.2982 USDT |
| 2021-11-24 |
236.1120 USDT |
1.0087 ZEC |
236.1120 USDT |
211.5328 USDT |
260.6913 USDT |
245.6075 USDT |
| 2021-11-23 |
206.2862 USDT |
2.1128 ZEC |
206.2862 USDT |
196.7879 USDT |
215.7846 USDT |
213.6481 USDT |
| 2021-11-22 |
216.6398 USDT |
2.0911 ZEC |
216.6398 USDT |
203.0000 USDT |
230.2797 USDT |
205.3116 USDT |
| 2021-11-21 |
195.8923 USDT |
6.2141 ZEC |
195.8923 USDT |
176.0000 USDT |
215.7846 USDT |
215.7846 USDT |
| 2021-11-20 |
174.0724 USDT |
0.6719 ZEC |
174.0724 USDT |
161.9494 USDT |
186.1954 USDT |
176.8450 USDT |
| 2021-11-19 |
154.9669 USDT |
2.2520 ZEC |
154.9669 USDT |
147.9338 USDT |
162.0000 USDT |
162.0000 USDT |
| 2021-11-18 |
153.7500 USDT |
10.2276 ZEC |
153.7500 USDT |
148.5000 USDT |
159.0000 USDT |
148.5000 USDT |