Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
166.1463 USDT |
0.0205 ZEC |
166.1463 USDT |
159.0000 USDT |
173.2925 USDT |
163.2711 USDT |
| 2021-11-16 |
180.9715 USDT |
0.6878 ZEC |
180.9715 USDT |
166.5960 USDT |
195.3470 USDT |
171.6441 USDT |
| 2021-11-15 |
199.6396 USDT |
0.4280 ZEC |
199.6396 USDT |
196.3611 USDT |
202.9181 USDT |
196.3611 USDT |
| 2021-11-14 |
198.9028 USDT |
0.1809 ZEC |
198.9028 USDT |
194.4454 USDT |
203.3601 USDT |
194.4454 USDT |
| 2021-11-13 |
202.3326 USDT |
0.4271 ZEC |
202.3326 USDT |
197.3004 USDT |
207.3647 USDT |
201.5847 USDT |
| 2021-11-12 |
200.7914 USDT |
1.6363 ZEC |
200.7914 USDT |
192.1444 USDT |
209.4384 USDT |
195.3665 USDT |
| 2021-11-11 |
197.2458 USDT |
2.9132 ZEC |
197.2458 USDT |
181.0857 USDT |
213.4058 USDT |
207.3647 USDT |
| 2021-11-10 |
192.0128 USDT |
3.8535 ZEC |
192.0128 USDT |
184.0257 USDT |
200.0000 USDT |
194.4249 USDT |
| 2021-11-09 |
174.7006 USDT |
0.5921 ZEC |
174.7006 USDT |
164.9466 USDT |
184.4547 USDT |
182.2036 USDT |
| 2021-11-08 |
159.4607 USDT |
2.3765 ZEC |
159.4607 USDT |
152.3254 USDT |
166.5960 USDT |
164.9466 USDT |
| 2021-11-07 |
156.9950 USDT |
0.0238 ZEC |
156.9950 USDT |
156.9927 USDT |
156.9972 USDT |
156.9927 USDT |
| 2021-11-06 |
160.9736 USDT |
0.4412 ZEC |
160.9736 USDT |
157.0007 USDT |
164.9466 USDT |
157.0007 USDT |
| 2021-11-05 |
164.1300 USDT |
0.2366 ZEC |
164.1300 USDT |
163.3134 USDT |
164.9466 USDT |
164.9141 USDT |
| 2021-11-04 |
166.2967 USDT |
0.1633 ZEC |
166.2967 USDT |
161.6965 USDT |
170.8969 USDT |
161.6965 USDT |
| 2021-11-03 |
161.0102 USDT |
0.4209 ZEC |
161.0102 USDT |
149.5000 USDT |
172.5205 USDT |
163.3134 USDT |
| 2021-11-02 |
170.8784 USDT |
0.5411 ZEC |
170.8784 USDT |
164.9466 USDT |
176.8102 USDT |
169.9446 USDT |
| 2021-11-01 |
165.7183 USDT |
0.2993 ZEC |
165.7183 USDT |
162.7542 USDT |
168.6824 USDT |
166.6955 USDT |
| 2021-10-31 |
165.5801 USDT |
6.0670 ZEC |
165.5801 USDT |
152.5467 USDT |
178.6135 USDT |
169.9616 USDT |
| 2021-10-30 |
156.1641 USDT |
0.0011 ZEC |
156.1641 USDT |
155.3871 USDT |
156.9410 USDT |
155.3871 USDT |
| 2021-10-29 |
155.7926 USDT |
0.6303 ZEC |
155.7926 USDT |
152.3560 USDT |
159.2292 USDT |
156.9716 USDT |
| 2021-10-28 |
150.7714 USDT |
0.6451 ZEC |
150.7714 USDT |
144.9572 USDT |
156.5855 USDT |
155.3871 USDT |
| 2021-10-27 |
148.4914 USDT |
20.4770 ZEC |
148.4914 USDT |
135.9828 USDT |
161.0000 USDT |
150.7875 USDT |
| 2021-10-26 |
167.5285 USDT |
2.2301 ZEC |
167.5285 USDT |
161.6965 USDT |
173.3605 USDT |
161.6965 USDT |
| 2021-10-25 |
174.2717 USDT |
10.7023 ZEC |
174.2717 USDT |
170.0000 USDT |
178.5435 USDT |
175.0941 USDT |
| 2021-10-24 |
178.8423 USDT |
42.3870 ZEC |
178.8423 USDT |
170.0000 USDT |
187.6846 USDT |
171.6612 USDT |
| 2021-10-23 |
167.5364 USDT |
0.4105 ZEC |
167.5364 USDT |
163.3134 USDT |
171.7595 USDT |
169.1229 USDT |
| 2021-10-22 |
158.8924 USDT |
1.2384 ZEC |
158.8924 USDT |
153.8486 USDT |
163.9361 USDT |
161.6965 USDT |
| 2021-10-21 |
150.8991 USDT |
1.4222 ZEC |
150.8991 USDT |
146.4111 USDT |
155.3871 USDT |
155.3871 USDT |
| 2021-10-20 |
143.6590 USDT |
3.5833 ZEC |
143.6590 USDT |
140.3180 USDT |
147.0000 USDT |
144.9324 USDT |
| 2021-10-19 |
140.4188 USDT |
0.8972 ZEC |
140.4188 USDT |
136.6903 USDT |
144.1473 USDT |
140.3180 USDT |
| 2021-10-18 |
139.1392 USDT |
0.6504 ZEC |
139.1392 USDT |
135.1810 USDT |
143.0974 USDT |
140.0703 USDT |
| 2021-10-17 |
132.7994 USDT |
11.3508 ZEC |
132.7994 USDT |
126.0858 USDT |
139.5130 USDT |
135.1810 USDT |
| 2021-10-16 |
125.4738 USDT |
0.4872 ZEC |
125.4738 USDT |
123.6260 USDT |
127.3216 USDT |
123.6263 USDT |
| 2021-10-15 |
123.0261 USDT |
0.9038 ZEC |
123.0261 USDT |
119.9663 USDT |
126.0858 USDT |
126.0858 USDT |
| 2021-10-14 |
120.1665 USDT |
0.0980 ZEC |
120.1665 USDT |
118.7785 USDT |
121.5545 USDT |
121.5545 USDT |
| 2021-10-13 |
116.1770 USDT |
0.1679 ZEC |
116.1770 USDT |
114.1438 USDT |
118.2102 USDT |
114.1438 USDT |
| 2021-10-12 |
117.0665 USDT |
0.1315 ZEC |
117.0665 USDT |
114.1668 USDT |
119.9663 USDT |
114.1668 USDT |
| 2021-10-11 |
121.6802 USDT |
3.5577 ZEC |
121.6802 USDT |
119.9663 USDT |
123.3941 USDT |
119.9663 USDT |
| 2021-10-10 |
124.2441 USDT |
3.8484 ZEC |
124.2441 USDT |
123.6263 USDT |
124.8620 USDT |
123.6263 USDT |
| 2021-10-09 |
124.9833 USDT |
0.2076 ZEC |
124.9833 USDT |
123.6014 USDT |
126.3651 USDT |
124.8625 USDT |
| 2021-10-08 |
125.4615 USDT |
0.1509 ZEC |
125.4615 USDT |
123.6014 USDT |
127.3216 USDT |
123.6014 USDT |
| 2021-10-07 |
126.1394 USDT |
0.5505 ZEC |
126.1394 USDT |
123.6263 USDT |
128.6525 USDT |
123.6924 USDT |
| 2021-10-06 |
120.9217 USDT |
4.0998 ZEC |
120.9217 USDT |
115.7658 USDT |
126.0775 USDT |
126.0610 USDT |
| 2021-10-05 |
117.6374 USDT |
0.3731 ZEC |
117.6374 USDT |
115.3084 USDT |
119.9663 USDT |
118.7995 USDT |
| 2021-10-04 |
115.4659 USDT |
20.3661 ZEC |
115.4659 USDT |
113.3524 USDT |
117.5793 USDT |
115.3084 USDT |
| 2021-10-03 |
118.1809 USDT |
11.2890 ZEC |
118.1809 USDT |
113.0364 USDT |
123.3254 USDT |
117.5793 USDT |
| 2021-10-02 |
115.3249 USDT |
5.5556 ZEC |
115.3249 USDT |
111.8947 USDT |
118.7551 USDT |
118.7551 USDT |
| 2021-10-01 |
108.1936 USDT |
0.3850 ZEC |
108.1936 USDT |
104.3872 USDT |
112.0000 USDT |
112.0000 USDT |
| 2021-09-30 |
104.6440 USDT |
1.3345 ZEC |
104.6440 USDT |
102.8239 USDT |
106.4640 USDT |
104.3872 USDT |
| 2021-09-29 |
105.0114 USDT |
0.7322 ZEC |
105.0114 USDT |
102.7587 USDT |
107.2641 USDT |
102.7587 USDT |