Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
161.0102 USDT |
0.4209 ZEC |
161.0102 USDT |
149.5000 USDT |
172.5205 USDT |
163.3134 USDT |
| 2021-11-02 |
170.8784 USDT |
0.5411 ZEC |
170.8784 USDT |
164.9466 USDT |
176.8102 USDT |
169.9446 USDT |
| 2021-11-01 |
165.7183 USDT |
0.2993 ZEC |
165.7183 USDT |
162.7542 USDT |
168.6824 USDT |
166.6955 USDT |
| 2021-10-31 |
165.5801 USDT |
6.0670 ZEC |
165.5801 USDT |
152.5467 USDT |
178.6135 USDT |
169.9616 USDT |
| 2021-10-30 |
156.1641 USDT |
0.0011 ZEC |
156.1641 USDT |
155.3871 USDT |
156.9410 USDT |
155.3871 USDT |
| 2021-10-29 |
155.7926 USDT |
0.6303 ZEC |
155.7926 USDT |
152.3560 USDT |
159.2292 USDT |
156.9716 USDT |
| 2021-10-28 |
150.7714 USDT |
0.6451 ZEC |
150.7714 USDT |
144.9572 USDT |
156.5855 USDT |
155.3871 USDT |
| 2021-10-27 |
148.4914 USDT |
20.4770 ZEC |
148.4914 USDT |
135.9828 USDT |
161.0000 USDT |
150.7875 USDT |
| 2021-10-26 |
167.5285 USDT |
2.2301 ZEC |
167.5285 USDT |
161.6965 USDT |
173.3605 USDT |
161.6965 USDT |
| 2021-10-25 |
174.2717 USDT |
10.7023 ZEC |
174.2717 USDT |
170.0000 USDT |
178.5435 USDT |
175.0941 USDT |
| 2021-10-24 |
178.8423 USDT |
42.3870 ZEC |
178.8423 USDT |
170.0000 USDT |
187.6846 USDT |
171.6612 USDT |
| 2021-10-23 |
167.5364 USDT |
0.4105 ZEC |
167.5364 USDT |
163.3134 USDT |
171.7595 USDT |
169.1229 USDT |
| 2021-10-22 |
158.8924 USDT |
1.2384 ZEC |
158.8924 USDT |
153.8486 USDT |
163.9361 USDT |
161.6965 USDT |
| 2021-10-21 |
150.8991 USDT |
1.4222 ZEC |
150.8991 USDT |
146.4111 USDT |
155.3871 USDT |
155.3871 USDT |
| 2021-10-20 |
143.6590 USDT |
3.5833 ZEC |
143.6590 USDT |
140.3180 USDT |
147.0000 USDT |
144.9324 USDT |
| 2021-10-19 |
140.4188 USDT |
0.8972 ZEC |
140.4188 USDT |
136.6903 USDT |
144.1473 USDT |
140.3180 USDT |
| 2021-10-18 |
139.1392 USDT |
0.6504 ZEC |
139.1392 USDT |
135.1810 USDT |
143.0974 USDT |
140.0703 USDT |
| 2021-10-17 |
132.7994 USDT |
11.3508 ZEC |
132.7994 USDT |
126.0858 USDT |
139.5130 USDT |
135.1810 USDT |
| 2021-10-16 |
125.4738 USDT |
0.4872 ZEC |
125.4738 USDT |
123.6260 USDT |
127.3216 USDT |
123.6263 USDT |
| 2021-10-15 |
123.0261 USDT |
0.9038 ZEC |
123.0261 USDT |
119.9663 USDT |
126.0858 USDT |
126.0858 USDT |
| 2021-10-14 |
120.1665 USDT |
0.0980 ZEC |
120.1665 USDT |
118.7785 USDT |
121.5545 USDT |
121.5545 USDT |
| 2021-10-13 |
116.1770 USDT |
0.1679 ZEC |
116.1770 USDT |
114.1438 USDT |
118.2102 USDT |
114.1438 USDT |
| 2021-10-12 |
117.0665 USDT |
0.1315 ZEC |
117.0665 USDT |
114.1668 USDT |
119.9663 USDT |
114.1668 USDT |
| 2021-10-11 |
121.6802 USDT |
3.5577 ZEC |
121.6802 USDT |
119.9663 USDT |
123.3941 USDT |
119.9663 USDT |
| 2021-10-10 |
124.2441 USDT |
3.8484 ZEC |
124.2441 USDT |
123.6263 USDT |
124.8620 USDT |
123.6263 USDT |
| 2021-10-09 |
124.9833 USDT |
0.2076 ZEC |
124.9833 USDT |
123.6014 USDT |
126.3651 USDT |
124.8625 USDT |
| 2021-10-08 |
125.4615 USDT |
0.1509 ZEC |
125.4615 USDT |
123.6014 USDT |
127.3216 USDT |
123.6014 USDT |
| 2021-10-07 |
126.1394 USDT |
0.5505 ZEC |
126.1394 USDT |
123.6263 USDT |
128.6525 USDT |
123.6924 USDT |
| 2021-10-06 |
120.9217 USDT |
4.0998 ZEC |
120.9217 USDT |
115.7658 USDT |
126.0775 USDT |
126.0610 USDT |
| 2021-10-05 |
117.6374 USDT |
0.3731 ZEC |
117.6374 USDT |
115.3084 USDT |
119.9663 USDT |
118.7995 USDT |
| 2021-10-04 |
115.4659 USDT |
20.3661 ZEC |
115.4659 USDT |
113.3524 USDT |
117.5793 USDT |
115.3084 USDT |
| 2021-10-03 |
118.1809 USDT |
11.2890 ZEC |
118.1809 USDT |
113.0364 USDT |
123.3254 USDT |
117.5793 USDT |
| 2021-10-02 |
115.3249 USDT |
5.5556 ZEC |
115.3249 USDT |
111.8947 USDT |
118.7551 USDT |
118.7551 USDT |
| 2021-10-01 |
108.1936 USDT |
0.3850 ZEC |
108.1936 USDT |
104.3872 USDT |
112.0000 USDT |
112.0000 USDT |
| 2021-09-30 |
104.6440 USDT |
1.3345 ZEC |
104.6440 USDT |
102.8239 USDT |
106.4640 USDT |
104.3872 USDT |
| 2021-09-29 |
105.0114 USDT |
0.7322 ZEC |
105.0114 USDT |
102.7587 USDT |
107.2641 USDT |
102.7587 USDT |
| 2021-09-28 |
105.8291 USDT |
7.8028 ZEC |
105.8291 USDT |
104.1296 USDT |
107.5287 USDT |
104.1296 USDT |
| 2021-09-27 |
112.7320 USDT |
13.5674 ZEC |
112.7320 USDT |
106.6854 USDT |
118.7785 USDT |
106.6854 USDT |
| 2021-09-26 |
108.2161 USDT |
13.4549 ZEC |
108.2161 USDT |
104.2853 USDT |
112.1468 USDT |
110.8091 USDT |
| 2021-09-25 |
110.4977 USDT |
0.3182 ZEC |
110.4977 USDT |
108.6258 USDT |
112.3697 USDT |
108.6258 USDT |
| 2021-09-24 |
114.9917 USDT |
0.4599 ZEC |
114.9917 USDT |
106.4063 USDT |
123.5771 USDT |
109.6684 USDT |
| 2021-09-23 |
120.8616 USDT |
0.4254 ZEC |
120.8616 USDT |
119.3455 USDT |
122.3776 USDT |
121.7363 USDT |
| 2021-09-22 |
115.0144 USDT |
0.7889 ZEC |
115.0144 USDT |
110.0197 USDT |
120.0092 USDT |
120.0092 USDT |
| 2021-09-21 |
114.5315 USDT |
0.4230 ZEC |
114.5315 USDT |
106.6854 USDT |
122.3776 USDT |
110.0197 USDT |
| 2021-09-20 |
127.6414 USDT |
0.0765 ZEC |
127.6414 USDT |
118.7500 USDT |
136.5329 USDT |
121.1660 USDT |
| 2021-09-19 |
138.5877 USDT |
0.0221 ZEC |
138.5877 USDT |
137.8982 USDT |
139.2772 USDT |
137.8982 USDT |
| 2021-09-18 |
137.4731 USDT |
0.3578 ZEC |
137.4731 USDT |
132.8695 USDT |
142.0766 USDT |
139.2772 USDT |
| 2021-09-17 |
135.3839 USDT |
3.4200 ZEC |
135.3839 USDT |
132.8695 USDT |
137.8982 USDT |
132.8695 USDT |
| 2021-09-16 |
140.7403 USDT |
0.4656 ZEC |
140.7403 USDT |
136.4806 USDT |
145.0000 USDT |
137.8982 USDT |
| 2021-09-15 |
133.1271 USDT |
0.6654 ZEC |
133.1271 USDT |
131.0731 USDT |
135.1810 USDT |
135.1533 USDT |