Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
105.8291 USDT |
7.8028 ZEC |
105.8291 USDT |
104.1296 USDT |
107.5287 USDT |
104.1296 USDT |
| 2021-09-27 |
112.7320 USDT |
13.5674 ZEC |
112.7320 USDT |
106.6854 USDT |
118.7785 USDT |
106.6854 USDT |
| 2021-09-26 |
108.2161 USDT |
13.4549 ZEC |
108.2161 USDT |
104.2853 USDT |
112.1468 USDT |
110.8091 USDT |
| 2021-09-25 |
110.4977 USDT |
0.3182 ZEC |
110.4977 USDT |
108.6258 USDT |
112.3697 USDT |
108.6258 USDT |
| 2021-09-24 |
114.9917 USDT |
0.4599 ZEC |
114.9917 USDT |
106.4063 USDT |
123.5771 USDT |
109.6684 USDT |
| 2021-09-23 |
120.8616 USDT |
0.4254 ZEC |
120.8616 USDT |
119.3455 USDT |
122.3776 USDT |
121.7363 USDT |
| 2021-09-22 |
115.0144 USDT |
0.7889 ZEC |
115.0144 USDT |
110.0197 USDT |
120.0092 USDT |
120.0092 USDT |
| 2021-09-21 |
114.5315 USDT |
0.4230 ZEC |
114.5315 USDT |
106.6854 USDT |
122.3776 USDT |
110.0197 USDT |
| 2021-09-20 |
127.6414 USDT |
0.0765 ZEC |
127.6414 USDT |
118.7500 USDT |
136.5329 USDT |
121.1660 USDT |
| 2021-09-19 |
138.5877 USDT |
0.0221 ZEC |
138.5877 USDT |
137.8982 USDT |
139.2772 USDT |
137.8982 USDT |
| 2021-09-18 |
137.4731 USDT |
0.3578 ZEC |
137.4731 USDT |
132.8695 USDT |
142.0766 USDT |
139.2772 USDT |
| 2021-09-17 |
135.3839 USDT |
3.4200 ZEC |
135.3839 USDT |
132.8695 USDT |
137.8982 USDT |
132.8695 USDT |
| 2021-09-16 |
140.7403 USDT |
0.4656 ZEC |
140.7403 USDT |
136.4806 USDT |
145.0000 USDT |
137.8982 USDT |
| 2021-09-15 |
133.1271 USDT |
0.6654 ZEC |
133.1271 USDT |
131.0731 USDT |
135.1810 USDT |
135.1533 USDT |
| 2021-09-14 |
130.4022 USDT |
0.1486 ZEC |
130.4022 USDT |
128.6201 USDT |
132.1843 USDT |
132.1843 USDT |
| 2021-09-13 |
126.4133 USDT |
0.6478 ZEC |
126.4133 USDT |
120.6472 USDT |
132.1795 USDT |
128.6201 USDT |
| 2021-09-12 |
129.7415 USDT |
0.1198 ZEC |
129.7415 USDT |
126.9655 USDT |
132.5174 USDT |
132.1795 USDT |
| 2021-09-11 |
130.1052 USDT |
0.3405 ZEC |
130.1052 USDT |
126.4459 USDT |
133.7646 USDT |
133.7646 USDT |
| 2021-09-10 |
133.4493 USDT |
0.9711 ZEC |
133.4493 USDT |
125.0000 USDT |
141.8987 USDT |
126.4459 USDT |
| 2021-09-09 |
139.2971 USDT |
0.7043 ZEC |
139.2971 USDT |
136.5175 USDT |
142.0766 USDT |
137.8982 USDT |
| 2021-09-08 |
130.8274 USDT |
1.3937 ZEC |
130.8274 USDT |
122.3776 USDT |
139.2772 USDT |
133.8962 USDT |
| 2021-09-07 |
153.1150 USDT |
0.6179 ZEC |
153.1150 USDT |
132.8695 USDT |
173.3605 USDT |
139.2634 USDT |
| 2021-09-06 |
172.4611 USDT |
2.2805 ZEC |
172.4611 USDT |
166.3086 USDT |
178.6135 USDT |
173.3605 USDT |
| 2021-09-05 |
164.3105 USDT |
1.6637 ZEC |
164.3105 USDT |
156.9769 USDT |
171.6441 USDT |
169.9446 USDT |
| 2021-09-04 |
158.2641 USDT |
0.3643 ZEC |
158.2641 USDT |
156.0000 USDT |
160.5283 USDT |
156.6136 USDT |
| 2021-09-03 |
152.4660 USDT |
0.2622 ZEC |
152.4660 USDT |
148.9321 USDT |
156.0000 USDT |
156.0000 USDT |
| 2021-09-02 |
150.7096 USDT |
0.0979 ZEC |
150.7096 USDT |
147.8752 USDT |
153.5440 USDT |
150.8172 USDT |
| 2021-09-01 |
145.4890 USDT |
0.3403 ZEC |
145.4890 USDT |
142.0766 USDT |
148.9014 USDT |
146.4111 USDT |
| 2021-08-31 |
142.0340 USDT |
0.3360 ZEC |
142.0340 USDT |
139.2772 USDT |
144.7909 USDT |
142.1052 USDT |
| 2021-08-30 |
145.3539 USDT |
0.0660 ZEC |
145.3539 USDT |
142.8474 USDT |
147.8603 USDT |
142.8474 USDT |
| 2021-08-29 |
147.9343 USDT |
0.4778 ZEC |
147.9343 USDT |
144.9324 USDT |
150.9363 USDT |
147.8603 USDT |
| 2021-08-28 |
149.0496 USDT |
0.2674 ZEC |
149.0496 USDT |
147.8600 USDT |
150.2392 USDT |
150.2392 USDT |
| 2021-08-27 |
145.1611 USDT |
0.6594 ZEC |
145.1611 USDT |
140.9982 USDT |
149.3240 USDT |
149.3240 USDT |
| 2021-08-26 |
152.5969 USDT |
0.8904 ZEC |
152.5969 USDT |
143.4974 USDT |
161.6965 USDT |
146.3817 USDT |
| 2021-08-25 |
157.6977 USDT |
1.1477 ZEC |
157.6977 USDT |
152.0820 USDT |
163.3134 USDT |
161.6965 USDT |
| 2021-08-24 |
161.0106 USDT |
0.7930 ZEC |
161.0106 USDT |
154.0000 USDT |
168.0211 USDT |
157.3915 USDT |
| 2021-08-23 |
162.2001 USDT |
1.8088 ZEC |
162.2001 USDT |
158.5104 USDT |
165.8898 USDT |
165.0000 USDT |
| 2021-08-22 |
156.6223 USDT |
0.3955 ZEC |
156.6223 USDT |
153.7446 USDT |
159.5000 USDT |
155.7928 USDT |
| 2021-08-21 |
153.0869 USDT |
3.0079 ZEC |
153.0869 USDT |
150.8172 USDT |
155.3565 USDT |
155.3565 USDT |
| 2021-08-20 |
148.4640 USDT |
0.0112 ZEC |
148.4640 USDT |
144.9280 USDT |
152.0000 USDT |
152.0000 USDT |
| 2021-08-19 |
141.6428 USDT |
0.9080 ZEC |
141.6428 USDT |
139.1085 USDT |
144.1771 USDT |
144.1771 USDT |
| 2021-08-18 |
141.5782 USDT |
1.4357 ZEC |
141.5782 USDT |
138.2240 USDT |
144.9324 USDT |
138.9671 USDT |
| 2021-08-17 |
150.7867 USDT |
2.3950 ZEC |
150.7867 USDT |
145.7563 USDT |
155.8172 USDT |
145.7563 USDT |
| 2021-08-16 |
150.7199 USDT |
1.2574 ZEC |
150.7199 USDT |
144.9324 USDT |
156.5074 USDT |
150.8172 USDT |
| 2021-08-15 |
143.5120 USDT |
0.7926 ZEC |
143.5120 USDT |
140.6422 USDT |
146.3817 USDT |
146.3817 USDT |
| 2021-08-14 |
141.7495 USDT |
1.0518 ZEC |
141.7495 USDT |
137.8982 USDT |
145.6008 USDT |
142.1336 USDT |
| 2021-08-13 |
136.6646 USDT |
0.4319 ZEC |
136.6646 USDT |
133.8162 USDT |
139.5130 USDT |
139.5130 USDT |
| 2021-08-12 |
136.5937 USDT |
1.3027 ZEC |
136.5937 USDT |
132.5174 USDT |
140.6699 USDT |
132.5174 USDT |
| 2021-08-11 |
135.3712 USDT |
1.5133 ZEC |
135.3712 USDT |
131.2295 USDT |
139.5130 USDT |
139.5130 USDT |
| 2021-08-10 |
131.2317 USDT |
1.1977 ZEC |
131.2317 USDT |
129.1000 USDT |
133.3635 USDT |
129.1000 USDT |