Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
124.9034 USDT |
0.7815 ZEC |
124.9034 USDT |
119.3829 USDT |
130.4239 USDT |
126.0858 USDT |
| 2021-06-19 |
130.6684 USDT |
2.7993 ZEC |
130.6684 USDT |
128.8194 USDT |
132.5174 USDT |
128.8194 USDT |
| 2021-06-18 |
136.3367 USDT |
0.4727 ZEC |
136.3367 USDT |
130.6798 USDT |
141.9935 USDT |
130.6798 USDT |
| 2021-06-17 |
139.4552 USDT |
0.3087 ZEC |
139.4552 USDT |
136.5329 USDT |
142.3776 USDT |
141.9935 USDT |
| 2021-06-16 |
137.9883 USDT |
5.5885 ZEC |
137.9883 USDT |
136.5329 USDT |
139.4437 USDT |
136.5603 USDT |
| 2021-06-15 |
135.2012 USDT |
0.0608 ZEC |
135.2012 USDT |
133.8695 USDT |
136.5329 USDT |
133.8695 USDT |
| 2021-06-14 |
131.9263 USDT |
0.1549 ZEC |
131.9263 USDT |
127.3467 USDT |
136.5060 USDT |
133.8695 USDT |
| 2021-06-13 |
126.1420 USDT |
0.2638 ZEC |
126.1420 USDT |
122.3776 USDT |
129.9063 USDT |
129.9063 USDT |
| 2021-06-12 |
124.2563 USDT |
0.5254 ZEC |
124.2563 USDT |
121.1660 USDT |
127.3467 USDT |
127.1495 USDT |
| 2021-06-11 |
131.9006 USDT |
0.4198 ZEC |
131.9006 USDT |
128.6201 USDT |
135.1810 USDT |
129.8430 USDT |
| 2021-06-10 |
141.8933 USDT |
1.0995 ZEC |
141.8933 USDT |
134.4626 USDT |
149.3240 USDT |
134.4626 USDT |
| 2021-06-09 |
135.3600 USDT |
1.2359 ZEC |
135.3600 USDT |
127.0762 USDT |
143.6438 USDT |
142.1052 USDT |
| 2021-06-08 |
129.6217 USDT |
2.6729 ZEC |
129.6217 USDT |
119.9663 USDT |
139.2772 USDT |
130.4835 USDT |
| 2021-06-07 |
146.7036 USDT |
3.3377 ZEC |
146.7036 USDT |
139.4072 USDT |
154.0000 USDT |
139.4072 USDT |
| 2021-06-06 |
152.7309 USDT |
0.8099 ZEC |
152.7309 USDT |
150.8172 USDT |
154.6447 USDT |
150.8172 USDT |
| 2021-06-05 |
155.6178 USDT |
0.9292 ZEC |
155.6178 USDT |
150.8294 USDT |
160.4061 USDT |
150.8294 USDT |
| 2021-06-04 |
162.0889 USDT |
1.8871 ZEC |
162.0889 USDT |
150.8172 USDT |
173.3605 USDT |
155.9249 USDT |
| 2021-06-03 |
167.6931 USDT |
11.8285 ZEC |
167.6931 USDT |
161.6965 USDT |
173.6898 USDT |
169.9446 USDT |
| 2021-06-02 |
160.0948 USDT |
2.9969 ZEC |
160.0948 USDT |
151.9276 USDT |
168.2620 USDT |
165.4063 USDT |
| 2021-06-01 |
156.9783 USDT |
1.8619 ZEC |
156.9783 USDT |
150.6466 USDT |
163.3100 USDT |
150.6466 USDT |
| 2021-05-31 |
150.0062 USDT |
2.8076 ZEC |
150.0062 USDT |
143.1631 USDT |
156.8492 USDT |
156.4169 USDT |
| 2021-05-30 |
148.1272 USDT |
8.1543 ZEC |
148.1272 USDT |
139.2063 USDT |
157.0480 USDT |
154.9421 USDT |
| 2021-05-29 |
160.7091 USDT |
211.3568 ZEC |
160.7091 USDT |
142.8047 USDT |
178.6135 USDT |
149.3240 USDT |
| 2021-05-28 |
151.0905 USDT |
4.6190 ZEC |
151.0905 USDT |
135.1810 USDT |
167.0000 USDT |
155.3871 USDT |
| 2021-05-27 |
147.1198 USDT |
0.6566 ZEC |
147.1198 USDT |
142.4772 USDT |
151.7624 USDT |
151.7624 USDT |
| 2021-05-26 |
148.7779 USDT |
75.6768 ZEC |
148.7779 USDT |
140.6148 USDT |
156.9410 USDT |
150.2286 USDT |
| 2021-05-25 |
144.4129 USDT |
10.3372 ZEC |
144.4129 USDT |
135.1810 USDT |
153.6448 USDT |
140.6699 USDT |
| 2021-05-24 |
131.9529 USDT |
2.8613 ZEC |
131.9529 USDT |
120.0095 USDT |
143.8962 USDT |
142.7449 USDT |
| 2021-05-23 |
130.2817 USDT |
14.5287 ZEC |
130.2817 USDT |
101.0000 USDT |
159.5634 USDT |
113.3499 USDT |
| 2021-05-22 |
153.1492 USDT |
0.3279 ZEC |
153.1492 USDT |
149.8434 USDT |
156.4550 USDT |
150.0971 USDT |
| 2021-05-21 |
168.4755 USDT |
2.1524 ZEC |
168.4755 USDT |
149.8434 USDT |
187.1075 USDT |
149.8434 USDT |
| 2021-05-20 |
168.9033 USDT |
2.0683 ZEC |
168.9033 USDT |
144.3937 USDT |
193.4128 USDT |
174.3131 USDT |
| 2021-05-19 |
187.8923 USDT |
10.2843 ZEC |
187.8923 USDT |
120.2300 USDT |
255.5546 USDT |
174.7582 USDT |
| 2021-05-18 |
243.0374 USDT |
1.3759 ZEC |
243.0374 USDT |
230.6250 USDT |
255.4499 USDT |
250.5695 USDT |
| 2021-05-17 |
246.1772 USDT |
1.6965 ZEC |
246.1772 USDT |
231.4048 USDT |
260.9496 USDT |
237.7098 USDT |
| 2021-05-16 |
271.0095 USDT |
1.2337 ZEC |
271.0095 USDT |
254.0537 USDT |
287.9653 USDT |
254.0537 USDT |
| 2021-05-15 |
292.9085 USDT |
2.1187 ZEC |
292.9085 USDT |
274.0618 USDT |
311.7552 USDT |
282.2913 USDT |
| 2021-05-14 |
302.1297 USDT |
26.1928 ZEC |
302.1297 USDT |
285.3400 USDT |
318.9194 USDT |
296.8096 USDT |
| 2021-05-13 |
302.5362 USDT |
9.6483 ZEC |
302.5362 USDT |
260.6913 USDT |
344.3811 USDT |
290.7883 USDT |
| 2021-05-12 |
328.3155 USDT |
5.2711 ZEC |
328.3155 USDT |
296.6310 USDT |
360.0000 USDT |
359.2062 USDT |
| 2021-05-11 |
285.4454 USDT |
0.4933 ZEC |
285.4454 USDT |
274.2597 USDT |
296.6310 USDT |
296.6310 USDT |
| 2021-05-10 |
304.0464 USDT |
1.5433 ZEC |
304.0464 USDT |
290.0000 USDT |
318.0929 USDT |
318.0929 USDT |
| 2021-05-09 |
299.3689 USDT |
2.7611 ZEC |
299.3689 USDT |
290.0000 USDT |
308.7378 USDT |
294.2632 USDT |
| 2021-05-08 |
313.8399 USDT |
9.4732 ZEC |
313.8399 USDT |
296.0194 USDT |
331.6603 USDT |
296.0194 USDT |
| 2021-05-07 |
303.2760 USDT |
0.8803 ZEC |
303.2760 USDT |
286.4155 USDT |
320.1365 USDT |
296.7406 USDT |
| 2021-05-06 |
275.4877 USDT |
1.3165 ZEC |
275.4877 USDT |
260.9755 USDT |
290.0000 USDT |
289.5781 USDT |
| 2021-05-05 |
251.8133 USDT |
8.1496 ZEC |
251.8133 USDT |
235.2300 USDT |
268.3966 USDT |
266.7874 USDT |
| 2021-05-04 |
249.0000 USDT |
6.7526 ZEC |
249.0000 USDT |
230.0000 USDT |
268.0000 USDT |
265.0000 USDT |
| 2021-05-03 |
247.9907 USDT |
0.0046 ZEC |
247.9907 USDT |
243.3130 USDT |
252.6685 USDT |
244.3112 USDT |
| 2021-05-02 |
246.0000 USDT |
1.1993 ZEC |
246.0000 USDT |
242.0000 USDT |
250.0000 USDT |
242.0000 USDT |