Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
95.9318 USDT |
0.3080 ZEC |
95.9318 USDT |
93.5459 USDT |
98.3177 USDT |
94.6538 USDT |
| 2021-07-22 |
94.1981 USDT |
1.0037 ZEC |
94.1981 USDT |
92.3141 USDT |
96.0821 USDT |
94.5004 USDT |
| 2021-07-21 |
90.5705 USDT |
0.5531 ZEC |
90.5705 USDT |
87.2434 USDT |
93.8977 USDT |
93.8977 USDT |
| 2021-07-20 |
88.1638 USDT |
0.1542 ZEC |
88.1638 USDT |
85.5328 USDT |
90.7948 USDT |
88.9882 USDT |
| 2021-07-19 |
93.9079 USDT |
1.0622 ZEC |
93.9079 USDT |
90.5827 USDT |
97.2331 USDT |
90.5827 USDT |
| 2021-07-18 |
93.5647 USDT |
0.0057 ZEC |
93.5647 USDT |
93.5647 USDT |
93.5647 USDT |
93.5647 USDT |
| 2021-07-17 |
94.3610 USDT |
0.7963 ZEC |
94.3610 USDT |
93.5459 USDT |
95.1760 USDT |
95.1760 USDT |
| 2021-07-16 |
97.2788 USDT |
1.3806 ZEC |
97.2788 USDT |
93.0000 USDT |
101.5575 USDT |
95.3306 USDT |
| 2021-07-15 |
101.9770 USDT |
0.3244 ZEC |
101.9770 USDT |
99.6236 USDT |
104.3304 USDT |
99.6236 USDT |
| 2021-07-14 |
101.5978 USDT |
5.0711 ZEC |
101.5978 USDT |
98.8653 USDT |
104.3304 USDT |
104.3304 USDT |
| 2021-07-13 |
104.9979 USDT |
0.3562 ZEC |
104.9979 USDT |
103.5103 USDT |
106.4854 USDT |
103.5103 USDT |
| 2021-07-12 |
109.2424 USDT |
0.3147 ZEC |
109.2424 USDT |
106.5900 USDT |
111.8947 USDT |
106.5900 USDT |
| 2021-07-11 |
108.6541 USDT |
0.8928 ZEC |
108.6541 USDT |
106.6854 USDT |
110.6227 USDT |
110.6227 USDT |
| 2021-07-10 |
109.0132 USDT |
0.8011 ZEC |
109.0132 USDT |
107.2395 USDT |
110.7869 USDT |
108.5825 USDT |
| 2021-07-09 |
109.5129 USDT |
1.9497 ZEC |
109.5129 USDT |
107.0849 USDT |
111.9409 USDT |
111.9409 USDT |
| 2021-07-08 |
113.3913 USDT |
2.1968 ZEC |
113.3913 USDT |
108.0041 USDT |
118.7785 USDT |
108.6148 USDT |
| 2021-07-07 |
118.3303 USDT |
1.1513 ZEC |
118.3303 USDT |
115.3084 USDT |
121.3521 USDT |
119.4461 USDT |
| 2021-07-06 |
113.4029 USDT |
3.2710 ZEC |
113.4029 USDT |
110.7869 USDT |
116.0190 USDT |
116.0190 USDT |
| 2021-07-05 |
117.1260 USDT |
0.5774 ZEC |
117.1260 USDT |
113.0137 USDT |
121.2383 USDT |
114.1325 USDT |
| 2021-07-04 |
118.7441 USDT |
1.0494 ZEC |
118.7441 USDT |
114.1438 USDT |
123.3444 USDT |
123.3444 USDT |
| 2021-07-03 |
115.2967 USDT |
0.1985 ZEC |
115.2967 USDT |
114.1552 USDT |
116.4381 USDT |
116.4381 USDT |
| 2021-07-02 |
116.4782 USDT |
3.3129 ZEC |
116.4782 USDT |
113.0137 USDT |
119.9427 USDT |
114.1438 USDT |
| 2021-07-01 |
123.9280 USDT |
0.2929 ZEC |
123.9280 USDT |
118.7785 USDT |
129.0774 USDT |
120.9173 USDT |
| 2021-06-30 |
126.4158 USDT |
0.5313 ZEC |
126.4158 USDT |
122.4022 USDT |
130.4293 USDT |
127.3467 USDT |
| 2021-06-29 |
119.0527 USDT |
0.7382 ZEC |
119.0527 USDT |
111.8947 USDT |
126.2106 USDT |
124.8625 USDT |
| 2021-06-28 |
108.2268 USDT |
0.2668 ZEC |
108.2268 USDT |
102.3098 USDT |
114.1438 USDT |
110.7869 USDT |
| 2021-06-27 |
101.2919 USDT |
0.6069 ZEC |
101.2919 USDT |
100.2939 USDT |
102.2899 USDT |
100.3141 USDT |
| 2021-06-26 |
100.4790 USDT |
0.7325 ZEC |
100.4790 USDT |
99.3009 USDT |
101.6570 USDT |
101.6570 USDT |
| 2021-06-25 |
107.2758 USDT |
0.8629 ZEC |
107.2758 USDT |
101.5378 USDT |
113.0137 USDT |
101.5378 USDT |
| 2021-06-24 |
111.7180 USDT |
0.7451 ZEC |
111.7180 USDT |
108.1507 USDT |
115.2853 USDT |
113.8325 USDT |
| 2021-06-23 |
109.1064 USDT |
0.7331 ZEC |
109.1064 USDT |
104.4080 USDT |
113.8048 USDT |
108.5196 USDT |
| 2021-06-22 |
100.0742 USDT |
2.9266 ZEC |
100.0742 USDT |
92.6197 USDT |
107.5287 USDT |
104.9540 USDT |
| 2021-06-21 |
114.8400 USDT |
1.9959 ZEC |
114.8400 USDT |
102.3078 USDT |
127.3723 USDT |
108.5377 USDT |
| 2021-06-20 |
124.9034 USDT |
0.7815 ZEC |
124.9034 USDT |
119.3829 USDT |
130.4239 USDT |
126.0858 USDT |
| 2021-06-19 |
130.6684 USDT |
2.7993 ZEC |
130.6684 USDT |
128.8194 USDT |
132.5174 USDT |
128.8194 USDT |
| 2021-06-18 |
136.3367 USDT |
0.4727 ZEC |
136.3367 USDT |
130.6798 USDT |
141.9935 USDT |
130.6798 USDT |
| 2021-06-17 |
139.4552 USDT |
0.3087 ZEC |
139.4552 USDT |
136.5329 USDT |
142.3776 USDT |
141.9935 USDT |
| 2021-06-16 |
137.9883 USDT |
5.5885 ZEC |
137.9883 USDT |
136.5329 USDT |
139.4437 USDT |
136.5603 USDT |
| 2021-06-15 |
135.2012 USDT |
0.0608 ZEC |
135.2012 USDT |
133.8695 USDT |
136.5329 USDT |
133.8695 USDT |
| 2021-06-14 |
131.9263 USDT |
0.1549 ZEC |
131.9263 USDT |
127.3467 USDT |
136.5060 USDT |
133.8695 USDT |
| 2021-06-13 |
126.1420 USDT |
0.2638 ZEC |
126.1420 USDT |
122.3776 USDT |
129.9063 USDT |
129.9063 USDT |
| 2021-06-12 |
124.2563 USDT |
0.5254 ZEC |
124.2563 USDT |
121.1660 USDT |
127.3467 USDT |
127.1495 USDT |
| 2021-06-11 |
131.9006 USDT |
0.4198 ZEC |
131.9006 USDT |
128.6201 USDT |
135.1810 USDT |
129.8430 USDT |
| 2021-06-10 |
141.8933 USDT |
1.0995 ZEC |
141.8933 USDT |
134.4626 USDT |
149.3240 USDT |
134.4626 USDT |
| 2021-06-09 |
135.3600 USDT |
1.2359 ZEC |
135.3600 USDT |
127.0762 USDT |
143.6438 USDT |
142.1052 USDT |
| 2021-06-08 |
129.6217 USDT |
2.6729 ZEC |
129.6217 USDT |
119.9663 USDT |
139.2772 USDT |
130.4835 USDT |
| 2021-06-07 |
146.7036 USDT |
3.3377 ZEC |
146.7036 USDT |
139.4072 USDT |
154.0000 USDT |
139.4072 USDT |
| 2021-06-06 |
152.7309 USDT |
0.8099 ZEC |
152.7309 USDT |
150.8172 USDT |
154.6447 USDT |
150.8172 USDT |
| 2021-06-05 |
155.6178 USDT |
0.9292 ZEC |
155.6178 USDT |
150.8294 USDT |
160.4061 USDT |
150.8294 USDT |
| 2021-06-04 |
162.0889 USDT |
1.8871 ZEC |
162.0889 USDT |
150.8172 USDT |
173.3605 USDT |
155.9249 USDT |