Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
231.5000 USDT |
0.0710 ZEC |
231.5000 USDT |
230.0000 USDT |
233.0000 USDT |
233.0000 USDT |
| 2021-04-29 |
234.6203 USDT |
0.0714 ZEC |
234.6203 USDT |
230.2406 USDT |
239.0000 USDT |
230.2406 USDT |
| 2021-04-28 |
232.3561 USDT |
1.8841 ZEC |
232.3561 USDT |
214.7123 USDT |
250.0000 USDT |
232.3583 USDT |
| 2021-04-27 |
222.5000 USDT |
10.4046 ZEC |
222.5000 USDT |
195.0000 USDT |
250.0000 USDT |
235.4900 USDT |
| 2021-04-26 |
206.3772 USDT |
0.6597 ZEC |
206.3772 USDT |
195.0000 USDT |
217.7545 USDT |
214.5000 USDT |
| 2021-04-25 |
206.3772 USDT |
0.7605 ZEC |
206.3772 USDT |
195.0000 USDT |
217.7545 USDT |
211.5924 USDT |
| 2021-04-24 |
208.0639 USDT |
1.5464 ZEC |
208.0639 USDT |
196.1278 USDT |
220.0000 USDT |
196.1278 USDT |
| 2021-04-23 |
212.2332 USDT |
22.3507 ZEC |
212.2332 USDT |
189.0766 USDT |
235.3898 USDT |
216.1231 USDT |
| 2021-04-22 |
245.3067 USDT |
0.2579 ZEC |
245.3067 USDT |
231.0966 USDT |
259.5168 USDT |
235.3898 USDT |
| 2021-04-21 |
237.9670 USDT |
0.5955 ZEC |
237.9670 USDT |
222.9341 USDT |
253.0000 USDT |
250.0000 USDT |
| 2021-04-20 |
223.5220 USDT |
0.0943 ZEC |
223.5220 USDT |
210.3905 USDT |
236.6535 USDT |
234.5671 USDT |
| 2021-04-19 |
259.5651 USDT |
0.0299 ZEC |
259.5651 USDT |
257.4374 USDT |
261.6929 USDT |
257.4374 USDT |
| 2021-04-18 |
259.5953 USDT |
1.4931 ZEC |
259.5953 USDT |
231.3029 USDT |
287.8877 USDT |
261.6929 USDT |
| 2021-04-17 |
280.7896 USDT |
4.3322 ZEC |
280.7896 USDT |
266.5793 USDT |
295.0000 USDT |
286.5670 USDT |
| 2021-04-16 |
258.5105 USDT |
3.2653 ZEC |
258.5105 USDT |
240.0209 USDT |
277.0000 USDT |
241.6213 USDT |
| 2021-04-15 |
238.6841 USDT |
1.3139 ZEC |
238.6841 USDT |
227.3683 USDT |
250.0000 USDT |
250.0000 USDT |
| 2021-04-14 |
228.1623 USDT |
1.0861 ZEC |
228.1623 USDT |
221.1865 USDT |
235.1381 USDT |
223.7776 USDT |
| 2021-04-13 |
221.3175 USDT |
4.1044 ZEC |
221.3175 USDT |
214.4944 USDT |
228.1406 USDT |
220.1130 USDT |
| 2021-04-12 |
224.1563 USDT |
2.6126 ZEC |
224.1563 USDT |
214.4944 USDT |
233.8182 USDT |
221.8690 USDT |
| 2021-04-11 |
215.6301 USDT |
6.8750 ZEC |
215.6301 USDT |
206.6143 USDT |
224.6460 USDT |
214.3918 USDT |
| 2021-04-10 |
195.5863 USDT |
0.7602 ZEC |
195.5863 USDT |
189.1848 USDT |
201.9878 USDT |
200.7973 USDT |
| 2021-04-09 |
185.9159 USDT |
0.5701 ZEC |
185.9159 USDT |
176.8317 USDT |
195.0000 USDT |
189.6619 USDT |
| 2021-04-08 |
175.0096 USDT |
2.5844 ZEC |
175.0096 USDT |
172.2966 USDT |
177.7227 USDT |
176.9538 USDT |
| 2021-04-07 |
179.2535 USDT |
170.5340 ZEC |
179.2535 USDT |
166.5074 USDT |
191.9995 USDT |
166.5074 USDT |
| 2021-04-06 |
192.5781 USDT |
10.9792 ZEC |
192.5781 USDT |
185.7491 USDT |
199.4071 USDT |
188.8380 USDT |
| 2021-04-05 |
186.9464 USDT |
0.4120 ZEC |
186.9464 USDT |
184.1387 USDT |
189.7540 USDT |
186.9701 USDT |
| 2021-04-04 |
178.8589 USDT |
37.1821 ZEC |
178.8589 USDT |
166.5074 USDT |
191.2103 USDT |
189.7540 USDT |
| 2021-04-03 |
169.2537 USDT |
8.9429 ZEC |
169.2537 USDT |
166.5074 USDT |
172.0000 USDT |
166.5074 USDT |
| 2021-04-02 |
164.5758 USDT |
0.8515 ZEC |
164.5758 USDT |
154.1515 USDT |
175.0000 USDT |
173.8574 USDT |
| 2021-04-01 |
155.5885 USDT |
0.2908 ZEC |
155.5885 USDT |
152.1854 USDT |
158.9916 USDT |
158.9916 USDT |
| 2021-03-31 |
147.6922 USDT |
1.8588 ZEC |
147.6922 USDT |
141.6397 USDT |
153.7448 USDT |
152.8740 USDT |
| 2021-03-30 |
145.1846 USDT |
3.3730 ZEC |
145.1846 USDT |
135.2817 USDT |
155.0875 USDT |
153.6665 USDT |
| 2021-03-29 |
141.3926 USDT |
1.0166 ZEC |
141.3926 USDT |
130.7853 USDT |
152.0000 USDT |
152.0000 USDT |
| 2021-03-28 |
134.6621 USDT |
1.0646 ZEC |
134.6621 USDT |
128.9713 USDT |
140.3529 USDT |
132.8290 USDT |
| 2021-03-27 |
125.8273 USDT |
1.0555 ZEC |
125.8273 USDT |
119.8770 USDT |
131.7777 USDT |
119.8770 USDT |
| 2021-03-26 |
123.7453 USDT |
0.4250 ZEC |
123.7453 USDT |
119.3186 USDT |
128.1720 USDT |
128.1720 USDT |
| 2021-03-25 |
124.8013 USDT |
0.9370 ZEC |
124.8013 USDT |
119.3186 USDT |
130.2840 USDT |
119.3186 USDT |
| 2021-03-24 |
136.1211 USDT |
9.0909 ZEC |
136.1211 USDT |
130.0814 USDT |
142.1608 USDT |
140.3226 USDT |
| 2021-03-23 |
144.3698 USDT |
10.7647 ZEC |
144.3698 USDT |
138.5646 USDT |
150.1751 USDT |
139.3115 USDT |
| 2021-03-22 |
146.7726 USDT |
2.5387 ZEC |
146.7726 USDT |
143.3700 USDT |
150.1751 USDT |
148.3484 USDT |
| 2021-03-21 |
147.5156 USDT |
1.8635 ZEC |
147.5156 USDT |
143.4370 USDT |
151.5943 USDT |
149.2083 USDT |
| 2021-03-20 |
149.4216 USDT |
3.4912 ZEC |
149.4216 USDT |
140.2393 USDT |
158.6038 USDT |
157.4776 USDT |
| 2021-03-19 |
145.0561 USDT |
15.4318 ZEC |
145.0561 USDT |
140.3088 USDT |
149.8034 USDT |
148.2789 USDT |
| 2021-03-18 |
146.8839 USDT |
1.4371 ZEC |
146.8839 USDT |
140.1768 USDT |
153.5911 USDT |
140.3108 USDT |
| 2021-03-17 |
142.8525 USDT |
2.0135 ZEC |
142.8525 USDT |
130.1140 USDT |
155.5911 USDT |
140.1768 USDT |
| 2021-03-16 |
134.4928 USDT |
1.6225 ZEC |
134.4928 USDT |
130.0000 USDT |
138.9857 USDT |
137.2132 USDT |
| 2021-03-15 |
145.6630 USDT |
6.2895 ZEC |
145.6630 USDT |
137.8414 USDT |
153.4846 USDT |
137.8414 USDT |
| 2021-03-14 |
145.1645 USDT |
1.1288 ZEC |
145.1645 USDT |
136.3291 USDT |
154.0000 USDT |
154.0000 USDT |
| 2021-03-13 |
143.9335 USDT |
1.1448 ZEC |
143.9335 USDT |
136.3291 USDT |
151.5380 USDT |
151.5380 USDT |
| 2021-03-12 |
141.0220 USDT |
15.4182 ZEC |
141.0220 USDT |
125.0000 USDT |
157.0440 USDT |
148.0000 USDT |