Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
143.4866 USDT |
4.6627 ZEC |
143.4866 USDT |
129.9285 USDT |
157.0448 USDT |
150.2405 USDT |
| 2021-03-10 |
130.0575 USDT |
11.8912 ZEC |
130.0575 USDT |
122.1150 USDT |
138.0000 USDT |
138.0000 USDT |
| 2021-03-09 |
125.4514 USDT |
0.7610 ZEC |
125.4514 USDT |
115.8528 USDT |
135.0500 USDT |
121.2317 USDT |
| 2021-03-08 |
127.4000 USDT |
1.4862 ZEC |
127.4000 USDT |
115.0000 USDT |
139.8000 USDT |
134.4450 USDT |
| 2021-03-07 |
122.3215 USDT |
1.2560 ZEC |
122.3215 USDT |
114.1530 USDT |
130.4900 USDT |
122.0000 USDT |
| 2021-03-06 |
119.0768 USDT |
3.7664 ZEC |
119.0768 USDT |
111.1735 USDT |
126.9800 USDT |
123.9500 USDT |
| 2021-03-05 |
115.1198 USDT |
11.9729 ZEC |
115.1198 USDT |
105.4061 USDT |
124.8335 USDT |
121.8611 USDT |
| 2021-03-04 |
122.8130 USDT |
0.0064 ZEC |
122.8130 USDT |
115.5259 USDT |
130.1000 USDT |
115.5259 USDT |
| 2021-03-03 |
127.9187 USDT |
0.4090 ZEC |
127.9187 USDT |
124.8374 USDT |
131.0000 USDT |
125.5000 USDT |
| 2021-03-02 |
118.6902 USDT |
0.7212 ZEC |
118.6902 USDT |
106.3803 USDT |
131.0000 USDT |
131.0000 USDT |
| 2021-03-01 |
112.1014 USDT |
0.9325 ZEC |
112.1014 USDT |
101.2029 USDT |
123.0000 USDT |
105.7140 USDT |
| 2021-02-28 |
111.6575 USDT |
4.2966 ZEC |
111.6575 USDT |
101.2029 USDT |
122.1122 USDT |
111.9231 USDT |
| 2021-02-27 |
121.4213 USDT |
2.2294 ZEC |
121.4213 USDT |
109.8426 USDT |
133.0000 USDT |
123.4039 USDT |
| 2021-02-26 |
118.1699 USDT |
5.6246 ZEC |
118.1699 USDT |
105.9000 USDT |
130.4397 USDT |
111.6633 USDT |
| 2021-02-25 |
134.5000 USDT |
27.4814 ZEC |
134.5000 USDT |
128.0000 USDT |
141.0000 USDT |
132.4765 USDT |
| 2021-02-24 |
121.8933 USDT |
5.8275 ZEC |
121.8933 USDT |
110.0000 USDT |
133.7867 USDT |
130.9357 USDT |
| 2021-02-23 |
130.8347 USDT |
9.5278 ZEC |
130.8347 USDT |
101.0000 USDT |
160.6694 USDT |
110.0000 USDT |
| 2021-02-22 |
133.0500 USDT |
5.9601 ZEC |
133.0500 USDT |
101.0000 USDT |
165.1000 USDT |
141.8762 USDT |
| 2021-02-21 |
173.1432 USDT |
8.0357 ZEC |
173.1432 USDT |
160.1100 USDT |
186.1765 USDT |
160.1100 USDT |
| 2021-02-20 |
170.9382 USDT |
24.8760 ZEC |
170.9382 USDT |
155.7000 USDT |
186.1765 USDT |
180.3285 USDT |
| 2021-02-19 |
170.6729 USDT |
20.0186 ZEC |
170.6729 USDT |
155.1694 USDT |
186.1765 USDT |
181.2366 USDT |
| 2021-02-18 |
163.7750 USDT |
10.8518 ZEC |
163.7750 USDT |
153.6978 USDT |
173.8522 USDT |
167.6121 USDT |
| 2021-02-17 |
155.0738 USDT |
12.1542 ZEC |
155.0738 USDT |
140.1477 USDT |
170.0000 USDT |
170.0000 USDT |
| 2021-02-16 |
154.4479 USDT |
11.3345 ZEC |
154.4479 USDT |
140.1477 USDT |
168.7480 USDT |
152.9448 USDT |
| 2021-02-15 |
159.9965 USDT |
9.6537 ZEC |
159.9965 USDT |
151.9931 USDT |
168.0000 USDT |
167.8400 USDT |
| 2021-02-14 |
168.9250 USDT |
10.9707 ZEC |
168.9250 USDT |
153.2099 USDT |
184.6401 USDT |
184.6401 USDT |
| 2021-02-13 |
164.0525 USDT |
11.8834 ZEC |
164.0525 USDT |
144.7896 USDT |
183.3155 USDT |
180.7967 USDT |
| 2021-02-12 |
120.9531 USDT |
6.3788 ZEC |
120.9531 USDT |
93.1000 USDT |
148.8061 USDT |
129.9600 USDT |
| 2021-02-11 |
127.2437 USDT |
5.3173 ZEC |
127.2437 USDT |
105.6812 USDT |
148.8061 USDT |
148.8061 USDT |
| 2021-02-10 |
114.4244 USDT |
23.2933 ZEC |
114.4244 USDT |
110.0000 USDT |
118.8489 USDT |
116.0000 USDT |
| 2021-02-09 |
98.1189 USDT |
0.1184 ZEC |
98.1189 USDT |
93.2378 USDT |
103.0000 USDT |
96.4659 USDT |
| 2021-02-08 |
93.9838 USDT |
0.1361 ZEC |
93.9838 USDT |
92.0658 USDT |
95.9018 USDT |
92.0658 USDT |
| 2021-02-07 |
92.6066 USDT |
1.9192 ZEC |
92.6066 USDT |
92.2133 USDT |
93.0000 USDT |
92.2133 USDT |
| 2021-02-06 |
96.1142 USDT |
2.8596 ZEC |
96.1142 USDT |
92.2677 USDT |
99.9608 USDT |
92.2677 USDT |
| 2021-02-05 |
90.5849 USDT |
0.0373 ZEC |
90.5849 USDT |
88.8087 USDT |
92.3611 USDT |
92.3611 USDT |
| 2021-02-04 |
90.5849 USDT |
0.0469 ZEC |
90.5849 USDT |
88.8087 USDT |
92.3611 USDT |
88.8087 USDT |
| 2021-02-03 |
92.5439 USDT |
18.5396 ZEC |
92.5439 USDT |
88.8783 USDT |
96.2095 USDT |
96.2095 USDT |
| 2021-02-02 |
89.7572 USDT |
2.8172 ZEC |
89.7572 USDT |
87.1007 USDT |
92.4137 USDT |
92.4137 USDT |
| 2021-02-01 |
85.0436 USDT |
0.0228 ZEC |
85.0436 USDT |
82.0313 USDT |
88.0560 USDT |
84.1533 USDT |
| 2021-01-31 |
86.1977 USDT |
0.0567 ZEC |
86.1977 USDT |
83.3954 USDT |
89.0000 USDT |
85.3930 USDT |
| 2021-01-30 |
85.0838 USDT |
0.8447 ZEC |
85.0838 USDT |
81.1675 USDT |
89.0000 USDT |
89.0000 USDT |
| 2021-01-29 |
84.0883 USDT |
3.1030 ZEC |
84.0883 USDT |
79.0000 USDT |
89.1767 USDT |
82.9563 USDT |
| 2021-01-28 |
86.4255 USDT |
0.0680 ZEC |
86.4255 USDT |
86.3108 USDT |
86.5401 USDT |
86.5401 USDT |
| 2021-01-27 |
83.1492 USDT |
0.1802 ZEC |
83.1492 USDT |
81.1048 USDT |
85.1935 USDT |
81.1048 USDT |
| 2021-01-26 |
85.1716 USDT |
0.0014 ZEC |
85.1716 USDT |
85.1200 USDT |
85.2233 USDT |
85.1200 USDT |
| 2021-01-25 |
88.1833 USDT |
0.0108 ZEC |
88.1833 USDT |
85.1048 USDT |
91.2617 USDT |
85.1048 USDT |
| 2021-01-24 |
91.7833 USDT |
0.0007 ZEC |
91.7833 USDT |
91.7833 USDT |
91.7833 USDT |
91.7833 USDT |
| 2021-01-23 |
86.9428 USDT |
0.0121 ZEC |
86.9428 USDT |
78.3296 USDT |
95.5559 USDT |
78.3296 USDT |
| 2021-01-22 |
80.2842 USDT |
4.2063 ZEC |
80.2842 USDT |
75.2791 USDT |
85.2892 USDT |
75.2791 USDT |
| 2021-01-21 |
91.8979 USDT |
0.4256 ZEC |
91.8979 USDT |
88.7958 USDT |
95.0000 USDT |
88.7958 USDT |