Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
133.0500 USDT |
5.9601 ZEC |
133.0500 USDT |
101.0000 USDT |
165.1000 USDT |
141.8762 USDT |
| 2021-02-21 |
173.1432 USDT |
8.0357 ZEC |
173.1432 USDT |
160.1100 USDT |
186.1765 USDT |
160.1100 USDT |
| 2021-02-20 |
170.9382 USDT |
24.8760 ZEC |
170.9382 USDT |
155.7000 USDT |
186.1765 USDT |
180.3285 USDT |
| 2021-02-19 |
170.6729 USDT |
20.0186 ZEC |
170.6729 USDT |
155.1694 USDT |
186.1765 USDT |
181.2366 USDT |
| 2021-02-18 |
163.7750 USDT |
10.8518 ZEC |
163.7750 USDT |
153.6978 USDT |
173.8522 USDT |
167.6121 USDT |
| 2021-02-17 |
155.0738 USDT |
12.1542 ZEC |
155.0738 USDT |
140.1477 USDT |
170.0000 USDT |
170.0000 USDT |
| 2021-02-16 |
154.4479 USDT |
11.3345 ZEC |
154.4479 USDT |
140.1477 USDT |
168.7480 USDT |
152.9448 USDT |
| 2021-02-15 |
159.9965 USDT |
9.6537 ZEC |
159.9965 USDT |
151.9931 USDT |
168.0000 USDT |
167.8400 USDT |
| 2021-02-14 |
168.9250 USDT |
10.9707 ZEC |
168.9250 USDT |
153.2099 USDT |
184.6401 USDT |
184.6401 USDT |
| 2021-02-13 |
164.0525 USDT |
11.8834 ZEC |
164.0525 USDT |
144.7896 USDT |
183.3155 USDT |
180.7967 USDT |
| 2021-02-12 |
120.9531 USDT |
6.3788 ZEC |
120.9531 USDT |
93.1000 USDT |
148.8061 USDT |
129.9600 USDT |
| 2021-02-11 |
127.2437 USDT |
5.3173 ZEC |
127.2437 USDT |
105.6812 USDT |
148.8061 USDT |
148.8061 USDT |
| 2021-02-10 |
114.4244 USDT |
23.2933 ZEC |
114.4244 USDT |
110.0000 USDT |
118.8489 USDT |
116.0000 USDT |
| 2021-02-09 |
98.1189 USDT |
0.1184 ZEC |
98.1189 USDT |
93.2378 USDT |
103.0000 USDT |
96.4659 USDT |
| 2021-02-08 |
93.9838 USDT |
0.1361 ZEC |
93.9838 USDT |
92.0658 USDT |
95.9018 USDT |
92.0658 USDT |
| 2021-02-07 |
92.6066 USDT |
1.9192 ZEC |
92.6066 USDT |
92.2133 USDT |
93.0000 USDT |
92.2133 USDT |
| 2021-02-06 |
96.1142 USDT |
2.8596 ZEC |
96.1142 USDT |
92.2677 USDT |
99.9608 USDT |
92.2677 USDT |
| 2021-02-05 |
90.5849 USDT |
0.0373 ZEC |
90.5849 USDT |
88.8087 USDT |
92.3611 USDT |
92.3611 USDT |
| 2021-02-04 |
90.5849 USDT |
0.0469 ZEC |
90.5849 USDT |
88.8087 USDT |
92.3611 USDT |
88.8087 USDT |
| 2021-02-03 |
92.5439 USDT |
18.5396 ZEC |
92.5439 USDT |
88.8783 USDT |
96.2095 USDT |
96.2095 USDT |
| 2021-02-02 |
89.7572 USDT |
2.8172 ZEC |
89.7572 USDT |
87.1007 USDT |
92.4137 USDT |
92.4137 USDT |
| 2021-02-01 |
85.0436 USDT |
0.0228 ZEC |
85.0436 USDT |
82.0313 USDT |
88.0560 USDT |
84.1533 USDT |
| 2021-01-31 |
86.1977 USDT |
0.0567 ZEC |
86.1977 USDT |
83.3954 USDT |
89.0000 USDT |
85.3930 USDT |
| 2021-01-30 |
85.0838 USDT |
0.8447 ZEC |
85.0838 USDT |
81.1675 USDT |
89.0000 USDT |
89.0000 USDT |
| 2021-01-29 |
84.0883 USDT |
3.1030 ZEC |
84.0883 USDT |
79.0000 USDT |
89.1767 USDT |
82.9563 USDT |
| 2021-01-28 |
86.4255 USDT |
0.0680 ZEC |
86.4255 USDT |
86.3108 USDT |
86.5401 USDT |
86.5401 USDT |
| 2021-01-27 |
83.1492 USDT |
0.1802 ZEC |
83.1492 USDT |
81.1048 USDT |
85.1935 USDT |
81.1048 USDT |
| 2021-01-26 |
85.1716 USDT |
0.0014 ZEC |
85.1716 USDT |
85.1200 USDT |
85.2233 USDT |
85.1200 USDT |
| 2021-01-25 |
88.1833 USDT |
0.0108 ZEC |
88.1833 USDT |
85.1048 USDT |
91.2617 USDT |
85.1048 USDT |
| 2021-01-24 |
91.7833 USDT |
0.0007 ZEC |
91.7833 USDT |
91.7833 USDT |
91.7833 USDT |
91.7833 USDT |
| 2021-01-23 |
86.9428 USDT |
0.0121 ZEC |
86.9428 USDT |
78.3296 USDT |
95.5559 USDT |
78.3296 USDT |
| 2021-01-22 |
80.2842 USDT |
4.2063 ZEC |
80.2842 USDT |
75.2791 USDT |
85.2892 USDT |
75.2791 USDT |
| 2021-01-21 |
91.8979 USDT |
0.4256 ZEC |
91.8979 USDT |
88.7958 USDT |
95.0000 USDT |
88.7958 USDT |
| 2021-01-20 |
101.8394 USDT |
2.7169 ZEC |
101.8394 USDT |
93.6788 USDT |
110.0000 USDT |
93.6788 USDT |
| 2021-01-19 |
105.2609 USDT |
1.3421 ZEC |
105.2609 USDT |
100.5218 USDT |
110.0000 USDT |
100.5218 USDT |
| 2021-01-18 |
98.3185 USDT |
1.2045 ZEC |
98.3185 USDT |
92.9629 USDT |
103.6742 USDT |
103.6742 USDT |
| 2021-01-17 |
108.9199 USDT |
5.3494 ZEC |
108.9199 USDT |
98.9908 USDT |
118.8490 USDT |
103.4330 USDT |
| 2021-01-16 |
108.9199 USDT |
3.6157 ZEC |
108.9199 USDT |
98.9908 USDT |
118.8490 USDT |
104.0481 USDT |
| 2021-01-15 |
114.2925 USDT |
0.1484 ZEC |
114.2925 USDT |
109.3549 USDT |
119.2302 USDT |
119.2302 USDT |
| 2021-01-14 |
109.3917 USDT |
0.7090 ZEC |
109.3917 USDT |
103.5402 USDT |
115.2432 USDT |
110.4889 USDT |
| 2021-01-13 |
107.1280 USDT |
114.6243 ZEC |
107.1280 USDT |
92.6011 USDT |
121.6548 USDT |
121.6548 USDT |
| 2021-01-12 |
93.6183 USDT |
4.6487 ZEC |
93.6183 USDT |
83.5533 USDT |
103.6833 USDT |
92.3737 USDT |
| 2021-01-11 |
87.5096 USDT |
73.9037 ZEC |
87.5096 USDT |
75.0193 USDT |
100.0000 USDT |
87.5081 USDT |
| 2021-01-10 |
84.6000 USDT |
6.8956 ZEC |
84.6000 USDT |
75.2000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2021-01-09 |
70.3932 USDT |
0.3118 ZEC |
70.3932 USDT |
65.7375 USDT |
75.0489 USDT |
75.0489 USDT |
| 2021-01-08 |
63.7795 USDT |
0.0643 ZEC |
63.7795 USDT |
62.8557 USDT |
64.7032 USDT |
62.8557 USDT |
| 2021-01-07 |
66.2104 USDT |
1.9333 ZEC |
66.2104 USDT |
59.4408 USDT |
72.9800 USDT |
64.7032 USDT |
| 2021-01-06 |
61.8172 USDT |
1.1006 ZEC |
61.8172 USDT |
58.8178 USDT |
64.8165 USDT |
59.5373 USDT |
| 2021-01-05 |
59.9401 USDT |
0.0324 ZEC |
59.9401 USDT |
57.4876 USDT |
62.3927 USDT |
57.4876 USDT |
| 2021-01-04 |
61.5777 USDT |
0.6369 ZEC |
61.5777 USDT |
57.1454 USDT |
66.0100 USDT |
62.4935 USDT |