Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
101.8394 USDT |
2.7169 ZEC |
101.8394 USDT |
93.6788 USDT |
110.0000 USDT |
93.6788 USDT |
| 2021-01-19 |
105.2609 USDT |
1.3421 ZEC |
105.2609 USDT |
100.5218 USDT |
110.0000 USDT |
100.5218 USDT |
| 2021-01-18 |
98.3185 USDT |
1.2045 ZEC |
98.3185 USDT |
92.9629 USDT |
103.6742 USDT |
103.6742 USDT |
| 2021-01-17 |
108.9199 USDT |
5.3494 ZEC |
108.9199 USDT |
98.9908 USDT |
118.8490 USDT |
103.4330 USDT |
| 2021-01-16 |
108.9199 USDT |
3.6157 ZEC |
108.9199 USDT |
98.9908 USDT |
118.8490 USDT |
104.0481 USDT |
| 2021-01-15 |
114.2925 USDT |
0.1484 ZEC |
114.2925 USDT |
109.3549 USDT |
119.2302 USDT |
119.2302 USDT |
| 2021-01-14 |
109.3917 USDT |
0.7090 ZEC |
109.3917 USDT |
103.5402 USDT |
115.2432 USDT |
110.4889 USDT |
| 2021-01-13 |
107.1280 USDT |
114.6243 ZEC |
107.1280 USDT |
92.6011 USDT |
121.6548 USDT |
121.6548 USDT |
| 2021-01-12 |
93.6183 USDT |
4.6487 ZEC |
93.6183 USDT |
83.5533 USDT |
103.6833 USDT |
92.3737 USDT |
| 2021-01-11 |
87.5096 USDT |
73.9037 ZEC |
87.5096 USDT |
75.0193 USDT |
100.0000 USDT |
87.5081 USDT |
| 2021-01-10 |
84.6000 USDT |
6.8956 ZEC |
84.6000 USDT |
75.2000 USDT |
94.0000 USDT |
94.0000 USDT |
| 2021-01-09 |
70.3932 USDT |
0.3118 ZEC |
70.3932 USDT |
65.7375 USDT |
75.0489 USDT |
75.0489 USDT |
| 2021-01-08 |
63.7795 USDT |
0.0643 ZEC |
63.7795 USDT |
62.8557 USDT |
64.7032 USDT |
62.8557 USDT |
| 2021-01-07 |
66.2104 USDT |
1.9333 ZEC |
66.2104 USDT |
59.4408 USDT |
72.9800 USDT |
64.7032 USDT |
| 2021-01-06 |
61.8172 USDT |
1.1006 ZEC |
61.8172 USDT |
58.8178 USDT |
64.8165 USDT |
59.5373 USDT |
| 2021-01-05 |
59.9401 USDT |
0.0324 ZEC |
59.9401 USDT |
57.4876 USDT |
62.3927 USDT |
57.4876 USDT |
| 2021-01-04 |
61.5777 USDT |
0.6369 ZEC |
61.5777 USDT |
57.1454 USDT |
66.0100 USDT |
62.4935 USDT |
| 2021-01-03 |
59.7459 USDT |
0.6097 ZEC |
59.7459 USDT |
56.5379 USDT |
62.9539 USDT |
57.1454 USDT |
| 2021-01-02 |
58.3146 USDT |
0.3182 ZEC |
58.3146 USDT |
55.2967 USDT |
61.3325 USDT |
56.2681 USDT |
| 2021-01-01 |
61.5553 USDT |
10.2168 ZEC |
61.5553 USDT |
60.0836 USDT |
63.0270 USDT |
60.0836 USDT |
| 2020-12-31 |
64.5970 USDT |
1.1924 ZEC |
64.5970 USDT |
62.0000 USDT |
67.1939 USDT |
66.1935 USDT |
| 2020-12-30 |
67.1939 USDT |
0.0633 ZEC |
67.1939 USDT |
67.1939 USDT |
67.1939 USDT |
67.1939 USDT |
| 2020-12-29 |
63.8042 USDT |
0.1607 ZEC |
63.8042 USDT |
61.0491 USDT |
66.5593 USDT |
65.7628 USDT |
| 2020-12-28 |
65.1712 USDT |
0.0257 ZEC |
65.1712 USDT |
65.1712 USDT |
65.1712 USDT |
65.1712 USDT |
| 2020-12-27 |
66.3397 USDT |
2.9674 ZEC |
66.3397 USDT |
63.0000 USDT |
69.6794 USDT |
65.5323 USDT |
| 2020-12-26 |
62.7690 USDT |
1.2297 ZEC |
62.7690 USDT |
61.1946 USDT |
64.3434 USDT |
64.3434 USDT |
| 2020-12-25 |
59.0868 USDT |
5.7644 ZEC |
59.0868 USDT |
53.9997 USDT |
64.1740 USDT |
61.1946 USDT |
| 2020-12-24 |
61.1281 USDT |
2.0341 ZEC |
61.1281 USDT |
57.9127 USDT |
64.3434 USDT |
59.5537 USDT |
| 2020-12-23 |
64.5909 USDT |
0.0000 ZEC |
64.5909 USDT |
64.5909 USDT |
64.5909 USDT |
64.5909 USDT |
| 2020-12-22 |
68.3753 USDT |
176.9310 ZEC |
68.3753 USDT |
64.5909 USDT |
72.1598 USDT |
64.5909 USDT |
| 2020-12-21 |
62.9221 USDT |
0.1600 ZEC |
62.9221 USDT |
62.9221 USDT |
62.9221 USDT |
62.9221 USDT |
| 2020-12-20 |
70.6007 USDT |
0.0000 ZEC |
70.6007 USDT |
70.6007 USDT |
70.6007 USDT |
70.6007 USDT |
| 2020-12-19 |
71.1831 USDT |
0.0896 ZEC |
71.1831 USDT |
70.6007 USDT |
71.7654 USDT |
70.6007 USDT |
| 2020-12-18 |
71.7619 USDT |
0.0920 ZEC |
71.7619 USDT |
71.7584 USDT |
71.7654 USDT |
71.7584 USDT |
| 2020-12-17 |
69.1456 USDT |
0.0000 ZEC |
69.1456 USDT |
69.1456 USDT |
69.1456 USDT |
69.1456 USDT |
| 2020-12-16 |
69.7797 USDT |
0.0566 ZEC |
69.7797 USDT |
69.1456 USDT |
70.4138 USDT |
69.1456 USDT |
| 2020-12-15 |
67.3082 USDT |
0.0085 ZEC |
67.3082 USDT |
66.9940 USDT |
67.6224 USDT |
67.6224 USDT |
| 2020-12-14 |
64.9319 USDT |
0.0000 ZEC |
64.9319 USDT |
64.9319 USDT |
64.9319 USDT |
64.9319 USDT |
| 2020-12-13 |
65.7815 USDT |
0.1250 ZEC |
65.7815 USDT |
64.5690 USDT |
66.9940 USDT |
64.9319 USDT |
| 2020-12-12 |
62.5840 USDT |
0.0001 ZEC |
62.5840 USDT |
62.5840 USDT |
62.5840 USDT |
62.5840 USDT |
| 2020-12-11 |
61.0000 USDT |
0.0000 ZEC |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2020-12-10 |
63.2926 USDT |
2.8904 ZEC |
63.2926 USDT |
61.0000 USDT |
65.5852 USDT |
61.0000 USDT |
| 2020-12-09 |
67.8812 USDT |
0.1345 ZEC |
67.8812 USDT |
65.7623 USDT |
70.0000 USDT |
65.7623 USDT |
| 2020-12-08 |
72.4519 USDT |
0.9636 ZEC |
72.4519 USDT |
70.0490 USDT |
74.8549 USDT |
70.0490 USDT |
| 2020-12-07 |
70.0376 USDT |
0.0000 ZEC |
70.0376 USDT |
70.0376 USDT |
70.0376 USDT |
70.0376 USDT |
| 2020-12-06 |
70.0376 USDT |
0.0000 ZEC |
70.0376 USDT |
70.0376 USDT |
70.0376 USDT |
70.0376 USDT |
| 2020-12-05 |
72.4837 USDT |
4.9431 ZEC |
72.4837 USDT |
70.0376 USDT |
74.9298 USDT |
70.0376 USDT |
| 2020-12-04 |
71.0800 USDT |
0.0006 ZEC |
71.0800 USDT |
71.0800 USDT |
71.0800 USDT |
71.0800 USDT |
| 2020-12-03 |
74.9604 USDT |
0.1337 ZEC |
74.9604 USDT |
71.0800 USDT |
78.8408 USDT |
71.0800 USDT |
| 2020-12-02 |
76.3080 USDT |
0.0042 ZEC |
76.3080 USDT |
70.1103 USDT |
82.5058 USDT |
71.0800 USDT |