Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
42.0000 USDT |
1.0035 ZEC |
42.0000 USDT |
41.0000 USDT |
43.0000 USDT |
41.0000 USDT |
| 2024-08-12 |
40.4200 USDT |
0.4562 ZEC |
40.4200 USDT |
39.5533 USDT |
41.2867 USDT |
40.1147 USDT |
| 2024-08-11 |
40.2551 USDT |
0.4763 ZEC |
40.2551 USDT |
40.1301 USDT |
40.3802 USDT |
40.3673 USDT |
| 2024-08-10 |
40.5000 USDT |
2.6113 ZEC |
40.5000 USDT |
40.0000 USDT |
41.0000 USDT |
40.2290 USDT |
| 2024-08-09 |
36.3137 USDT |
35.1429 ZEC |
36.3137 USDT |
33.0000 USDT |
39.6275 USDT |
38.5299 USDT |
| 2024-08-08 |
32.0564 USDT |
0.4195 ZEC |
32.0564 USDT |
31.1128 USDT |
33.0000 USDT |
33.0000 USDT |
| 2024-08-07 |
32.0000 USDT |
0.0106 ZEC |
32.0000 USDT |
31.5000 USDT |
32.5000 USDT |
31.9454 USDT |
| 2024-08-06 |
30.1555 USDT |
0.2222 ZEC |
30.1555 USDT |
28.8111 USDT |
31.5000 USDT |
31.5000 USDT |
| 2024-08-05 |
28.9009 USDT |
2.0622 ZEC |
28.9009 USDT |
26.3018 USDT |
31.5000 USDT |
27.7390 USDT |
| 2024-08-04 |
31.8043 USDT |
0.0076 ZEC |
31.8043 USDT |
31.0000 USDT |
32.6085 USDT |
31.1566 USDT |
| 2024-08-03 |
33.1179 USDT |
0.3690 ZEC |
33.1179 USDT |
32.3000 USDT |
33.9358 USDT |
32.5000 USDT |
| 2024-08-02 |
31.5909 USDT |
3.5559 ZEC |
31.5909 USDT |
30.1700 USDT |
33.0118 USDT |
32.8150 USDT |
| 2024-08-01 |
32.2500 USDT |
0.0928 ZEC |
32.2500 USDT |
31.5000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2024-07-31 |
31.5049 USDT |
0.1184 ZEC |
31.5049 USDT |
31.5000 USDT |
31.5098 USDT |
31.5080 USDT |
| 2024-07-30 |
31.9558 USDT |
0.0163 ZEC |
31.9558 USDT |
31.5433 USDT |
32.3684 USDT |
31.5433 USDT |
| 2024-07-29 |
31.8937 USDT |
0.1176 ZEC |
31.8937 USDT |
31.0323 USDT |
32.7551 USDT |
32.7551 USDT |
| 2024-07-28 |
31.3151 USDT |
1.7343 ZEC |
31.3151 USDT |
31.1061 USDT |
31.5242 USDT |
31.1061 USDT |
| 2024-07-27 |
30.8244 USDT |
7.8251 ZEC |
30.8244 USDT |
30.1678 USDT |
31.4809 USDT |
31.4809 USDT |
| 2024-07-26 |
30.7744 USDT |
2.2748 ZEC |
30.7744 USDT |
30.5488 USDT |
31.0000 USDT |
30.8490 USDT |
| 2024-07-25 |
29.9757 USDT |
0.0000 ZEC |
29.9757 USDT |
29.9757 USDT |
29.9757 USDT |
29.9757 USDT |
| 2024-07-24 |
30.0085 USDT |
0.6794 ZEC |
30.0085 USDT |
29.9757 USDT |
30.0414 USDT |
29.9757 USDT |
| 2024-07-23 |
30.3366 USDT |
3.1376 ZEC |
30.3366 USDT |
29.9757 USDT |
30.6976 USDT |
29.9757 USDT |
| 2024-07-22 |
31.1262 USDT |
0.8500 ZEC |
31.1262 USDT |
30.7716 USDT |
31.4809 USDT |
31.4809 USDT |
| 2024-07-21 |
30.9933 USDT |
0.0157 ZEC |
30.9933 USDT |
30.7716 USDT |
31.2150 USDT |
31.2150 USDT |
| 2024-07-20 |
29.1405 USDT |
0.0017 ZEC |
29.1405 USDT |
28.2810 USDT |
30.0000 USDT |
28.7694 USDT |
| 2024-07-19 |
30.5953 USDT |
0.0034 ZEC |
30.5953 USDT |
29.9757 USDT |
31.2150 USDT |
29.9757 USDT |
| 2024-07-18 |
31.1044 USDT |
0.0069 ZEC |
31.1044 USDT |
30.7087 USDT |
31.5000 USDT |
30.7087 USDT |
| 2024-07-17 |
30.7086 USDT |
0.3548 ZEC |
30.7086 USDT |
29.9172 USDT |
31.5000 USDT |
31.5000 USDT |
| 2024-07-16 |
29.7962 USDT |
2.6364 ZEC |
29.7962 USDT |
27.9358 USDT |
31.6566 USDT |
28.9747 USDT |
| 2024-07-15 |
28.6811 USDT |
0.0184 ZEC |
28.6811 USDT |
28.0623 USDT |
29.3000 USDT |
29.3000 USDT |
| 2024-07-14 |
27.0561 USDT |
0.0625 ZEC |
27.0561 USDT |
26.0500 USDT |
28.0623 USDT |
28.0623 USDT |
| 2024-07-13 |
24.8373 USDT |
1.0283 ZEC |
24.8373 USDT |
23.8747 USDT |
25.8000 USDT |
25.8000 USDT |
| 2024-07-12 |
23.9338 USDT |
0.0025 ZEC |
23.9338 USDT |
23.9338 USDT |
23.9338 USDT |
23.9338 USDT |
| 2024-07-11 |
23.3102 USDT |
0.0012 ZEC |
23.3102 USDT |
23.3102 USDT |
23.3102 USDT |
23.3102 USDT |
| 2024-07-10 |
21.7180 USDT |
0.0255 ZEC |
21.7180 USDT |
21.6619 USDT |
21.7740 USDT |
21.7740 USDT |
| 2024-07-09 |
21.1503 USDT |
0.0653 ZEC |
21.1503 USDT |
20.1006 USDT |
22.2000 USDT |
21.6619 USDT |
| 2024-07-08 |
18.7290 USDT |
0.0183 ZEC |
18.7290 USDT |
18.2772 USDT |
19.1807 USDT |
18.2772 USDT |
| 2024-07-07 |
19.1037 USDT |
0.0114 ZEC |
19.1037 USDT |
19.0987 USDT |
19.1087 USDT |
19.1087 USDT |
| 2024-07-06 |
18.4593 USDT |
0.0007 ZEC |
18.4593 USDT |
18.4593 USDT |
18.4593 USDT |
18.4593 USDT |
| 2024-07-05 |
18.5105 USDT |
26.4353 ZEC |
18.5105 USDT |
16.7378 USDT |
20.2832 USDT |
16.9207 USDT |
| 2024-07-04 |
20.3463 USDT |
0.1350 ZEC |
20.3463 USDT |
20.2717 USDT |
20.4209 USDT |
20.2717 USDT |
| 2024-07-03 |
20.4007 USDT |
0.1108 ZEC |
20.4007 USDT |
20.3805 USDT |
20.4209 USDT |
20.4209 USDT |
| 2024-07-02 |
20.4549 USDT |
0.0124 ZEC |
20.4549 USDT |
20.4361 USDT |
20.4737 USDT |
20.4737 USDT |
| 2024-07-01 |
20.6888 USDT |
1.2214 ZEC |
20.6888 USDT |
20.5228 USDT |
20.8547 USDT |
20.5228 USDT |
| 2024-06-30 |
20.6763 USDT |
0.0167 ZEC |
20.6763 USDT |
20.4978 USDT |
20.8547 USDT |
20.8547 USDT |
| 2024-06-29 |
20.3831 USDT |
0.0067 ZEC |
20.3831 USDT |
20.2053 USDT |
20.5608 USDT |
20.5608 USDT |
| 2024-06-28 |
20.4952 USDT |
0.3117 ZEC |
20.4952 USDT |
20.0620 USDT |
20.9284 USDT |
20.2053 USDT |
| 2024-06-27 |
20.1585 USDT |
0.0235 ZEC |
20.1585 USDT |
19.9481 USDT |
20.3690 USDT |
20.1658 USDT |
| 2024-06-25 |
20.1250 USDT |
0.0022 ZEC |
20.1250 USDT |
19.9759 USDT |
20.2741 USDT |
20.2741 USDT |
| 2024-06-24 |
20.2963 USDT |
0.0071 ZEC |
20.2963 USDT |
19.5074 USDT |
21.0852 USDT |
19.7912 USDT |