Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
58.3146 USDT |
0.3182 ZEC |
58.3146 USDT |
55.2967 USDT |
61.3325 USDT |
56.2681 USDT |
| 2021-01-01 |
61.5553 USDT |
10.2168 ZEC |
61.5553 USDT |
60.0836 USDT |
63.0270 USDT |
60.0836 USDT |
| 2020-12-31 |
64.5970 USDT |
1.1924 ZEC |
64.5970 USDT |
62.0000 USDT |
67.1939 USDT |
66.1935 USDT |
| 2020-12-30 |
67.1939 USDT |
0.0633 ZEC |
67.1939 USDT |
67.1939 USDT |
67.1939 USDT |
67.1939 USDT |
| 2020-12-29 |
63.8042 USDT |
0.1607 ZEC |
63.8042 USDT |
61.0491 USDT |
66.5593 USDT |
65.7628 USDT |
| 2020-12-28 |
65.1712 USDT |
0.0257 ZEC |
65.1712 USDT |
65.1712 USDT |
65.1712 USDT |
65.1712 USDT |
| 2020-12-27 |
66.3397 USDT |
2.9674 ZEC |
66.3397 USDT |
63.0000 USDT |
69.6794 USDT |
65.5323 USDT |
| 2020-12-26 |
62.7690 USDT |
1.2297 ZEC |
62.7690 USDT |
61.1946 USDT |
64.3434 USDT |
64.3434 USDT |
| 2020-12-25 |
59.0868 USDT |
5.7644 ZEC |
59.0868 USDT |
53.9997 USDT |
64.1740 USDT |
61.1946 USDT |
| 2020-12-24 |
61.1281 USDT |
2.0341 ZEC |
61.1281 USDT |
57.9127 USDT |
64.3434 USDT |
59.5537 USDT |
| 2020-12-23 |
64.5909 USDT |
0.0000 ZEC |
64.5909 USDT |
64.5909 USDT |
64.5909 USDT |
64.5909 USDT |
| 2020-12-22 |
68.3753 USDT |
176.9310 ZEC |
68.3753 USDT |
64.5909 USDT |
72.1598 USDT |
64.5909 USDT |
| 2020-12-21 |
62.9221 USDT |
0.1600 ZEC |
62.9221 USDT |
62.9221 USDT |
62.9221 USDT |
62.9221 USDT |
| 2020-12-20 |
70.6007 USDT |
0.0000 ZEC |
70.6007 USDT |
70.6007 USDT |
70.6007 USDT |
70.6007 USDT |
| 2020-12-19 |
71.1831 USDT |
0.0896 ZEC |
71.1831 USDT |
70.6007 USDT |
71.7654 USDT |
70.6007 USDT |
| 2020-12-18 |
71.7619 USDT |
0.0920 ZEC |
71.7619 USDT |
71.7584 USDT |
71.7654 USDT |
71.7584 USDT |
| 2020-12-17 |
69.1456 USDT |
0.0000 ZEC |
69.1456 USDT |
69.1456 USDT |
69.1456 USDT |
69.1456 USDT |
| 2020-12-16 |
69.7797 USDT |
0.0566 ZEC |
69.7797 USDT |
69.1456 USDT |
70.4138 USDT |
69.1456 USDT |
| 2020-12-15 |
67.3082 USDT |
0.0085 ZEC |
67.3082 USDT |
66.9940 USDT |
67.6224 USDT |
67.6224 USDT |
| 2020-12-14 |
64.9319 USDT |
0.0000 ZEC |
64.9319 USDT |
64.9319 USDT |
64.9319 USDT |
64.9319 USDT |
| 2020-12-13 |
65.7815 USDT |
0.1250 ZEC |
65.7815 USDT |
64.5690 USDT |
66.9940 USDT |
64.9319 USDT |
| 2020-12-12 |
62.5840 USDT |
0.0001 ZEC |
62.5840 USDT |
62.5840 USDT |
62.5840 USDT |
62.5840 USDT |
| 2020-12-11 |
61.0000 USDT |
0.0000 ZEC |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2020-12-10 |
63.2926 USDT |
2.8904 ZEC |
63.2926 USDT |
61.0000 USDT |
65.5852 USDT |
61.0000 USDT |
| 2020-12-09 |
67.8812 USDT |
0.1345 ZEC |
67.8812 USDT |
65.7623 USDT |
70.0000 USDT |
65.7623 USDT |
| 2020-12-08 |
72.4519 USDT |
0.9636 ZEC |
72.4519 USDT |
70.0490 USDT |
74.8549 USDT |
70.0490 USDT |
| 2020-12-07 |
70.0376 USDT |
0.0000 ZEC |
70.0376 USDT |
70.0376 USDT |
70.0376 USDT |
70.0376 USDT |
| 2020-12-06 |
70.0376 USDT |
0.0000 ZEC |
70.0376 USDT |
70.0376 USDT |
70.0376 USDT |
70.0376 USDT |
| 2020-12-05 |
72.4837 USDT |
4.9431 ZEC |
72.4837 USDT |
70.0376 USDT |
74.9298 USDT |
70.0376 USDT |
| 2020-12-04 |
71.0800 USDT |
0.0006 ZEC |
71.0800 USDT |
71.0800 USDT |
71.0800 USDT |
71.0800 USDT |
| 2020-12-03 |
74.9604 USDT |
0.1337 ZEC |
74.9604 USDT |
71.0800 USDT |
78.8408 USDT |
71.0800 USDT |
| 2020-12-02 |
76.3080 USDT |
0.0042 ZEC |
76.3080 USDT |
70.1103 USDT |
82.5058 USDT |
71.0800 USDT |
| 2020-12-01 |
77.2736 USDT |
0.0434 ZEC |
77.2736 USDT |
76.5472 USDT |
78.0000 USDT |
76.6334 USDT |
| 2020-11-30 |
75.0179 USDT |
0.0040 ZEC |
75.0179 USDT |
72.4643 USDT |
77.5715 USDT |
77.5715 USDT |
| 2020-11-29 |
73.1852 USDT |
0.0000 ZEC |
73.1852 USDT |
73.1852 USDT |
73.1852 USDT |
73.1852 USDT |
| 2020-11-28 |
71.8034 USDT |
2.9000 ZEC |
71.8034 USDT |
70.4216 USDT |
73.1852 USDT |
73.1852 USDT |
| 2020-11-27 |
70.8871 USDT |
0.0752 ZEC |
70.8871 USDT |
70.4216 USDT |
71.3526 USDT |
70.4216 USDT |
| 2020-11-26 |
70.6157 USDT |
0.1698 ZEC |
70.6157 USDT |
63.8152 USDT |
77.4162 USDT |
70.6062 USDT |
| 2020-11-25 |
84.6335 USDT |
0.0809 ZEC |
84.6335 USDT |
84.2432 USDT |
85.0238 USDT |
84.7919 USDT |
| 2020-11-24 |
82.9250 USDT |
2.5310 ZEC |
82.9250 USDT |
77.8499 USDT |
88.0000 USDT |
88.0000 USDT |
| 2020-11-23 |
74.4698 USDT |
0.0603 ZEC |
74.4698 USDT |
71.2397 USDT |
77.7000 USDT |
71.2397 USDT |
| 2020-11-22 |
65.7820 USDT |
7.6428 ZEC |
65.7820 USDT |
62.6772 USDT |
68.8868 USDT |
68.8868 USDT |
| 2020-11-21 |
65.2102 USDT |
11.0125 ZEC |
65.2102 USDT |
61.5335 USDT |
68.8868 USDT |
68.8868 USDT |
| 2020-11-20 |
62.5000 USDT |
2.7200 ZEC |
62.5000 USDT |
62.0000 USDT |
63.0000 USDT |
62.0000 USDT |
| 2020-11-19 |
63.4850 USDT |
6.4043 ZEC |
63.4850 USDT |
62.0000 USDT |
64.9700 USDT |
64.9700 USDT |
| 2020-11-18 |
66.0703 USDT |
1.4040 ZEC |
66.0703 USDT |
62.5000 USDT |
69.6405 USDT |
62.5000 USDT |
| 2020-11-17 |
66.4539 USDT |
0.6288 ZEC |
66.4539 USDT |
62.5476 USDT |
70.3603 USDT |
70.3603 USDT |
| 2020-11-16 |
59.7284 USDT |
1.1602 ZEC |
59.7284 USDT |
55.9128 USDT |
63.5440 USDT |
63.5440 USDT |
| 2020-11-15 |
64.1531 USDT |
0.3294 ZEC |
64.1531 USDT |
60.9898 USDT |
67.3164 USDT |
66.4908 USDT |
| 2020-11-14 |
63.4689 USDT |
1.9159 ZEC |
63.4689 USDT |
59.7478 USDT |
67.1899 USDT |
59.7478 USDT |