Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
77.2736 USDT |
0.0434 ZEC |
77.2736 USDT |
76.5472 USDT |
78.0000 USDT |
76.6334 USDT |
| 2020-11-30 |
75.0179 USDT |
0.0040 ZEC |
75.0179 USDT |
72.4643 USDT |
77.5715 USDT |
77.5715 USDT |
| 2020-11-29 |
73.1852 USDT |
0.0000 ZEC |
73.1852 USDT |
73.1852 USDT |
73.1852 USDT |
73.1852 USDT |
| 2020-11-28 |
71.8034 USDT |
2.9000 ZEC |
71.8034 USDT |
70.4216 USDT |
73.1852 USDT |
73.1852 USDT |
| 2020-11-27 |
70.8871 USDT |
0.0752 ZEC |
70.8871 USDT |
70.4216 USDT |
71.3526 USDT |
70.4216 USDT |
| 2020-11-26 |
70.6157 USDT |
0.1698 ZEC |
70.6157 USDT |
63.8152 USDT |
77.4162 USDT |
70.6062 USDT |
| 2020-11-25 |
84.6335 USDT |
0.0809 ZEC |
84.6335 USDT |
84.2432 USDT |
85.0238 USDT |
84.7919 USDT |
| 2020-11-24 |
82.9250 USDT |
2.5310 ZEC |
82.9250 USDT |
77.8499 USDT |
88.0000 USDT |
88.0000 USDT |
| 2020-11-23 |
74.4698 USDT |
0.0603 ZEC |
74.4698 USDT |
71.2397 USDT |
77.7000 USDT |
71.2397 USDT |
| 2020-11-22 |
65.7820 USDT |
7.6428 ZEC |
65.7820 USDT |
62.6772 USDT |
68.8868 USDT |
68.8868 USDT |
| 2020-11-21 |
65.2102 USDT |
11.0125 ZEC |
65.2102 USDT |
61.5335 USDT |
68.8868 USDT |
68.8868 USDT |
| 2020-11-20 |
62.5000 USDT |
2.7200 ZEC |
62.5000 USDT |
62.0000 USDT |
63.0000 USDT |
62.0000 USDT |
| 2020-11-19 |
63.4850 USDT |
6.4043 ZEC |
63.4850 USDT |
62.0000 USDT |
64.9700 USDT |
64.9700 USDT |
| 2020-11-18 |
66.0703 USDT |
1.4040 ZEC |
66.0703 USDT |
62.5000 USDT |
69.6405 USDT |
62.5000 USDT |
| 2020-11-17 |
66.4539 USDT |
0.6288 ZEC |
66.4539 USDT |
62.5476 USDT |
70.3603 USDT |
70.3603 USDT |
| 2020-11-16 |
59.7284 USDT |
1.1602 ZEC |
59.7284 USDT |
55.9128 USDT |
63.5440 USDT |
63.5440 USDT |
| 2020-11-15 |
64.1531 USDT |
0.3294 ZEC |
64.1531 USDT |
60.9898 USDT |
67.3164 USDT |
66.4908 USDT |
| 2020-11-14 |
63.4689 USDT |
1.9159 ZEC |
63.4689 USDT |
59.7478 USDT |
67.1899 USDT |
59.7478 USDT |
| 2020-11-13 |
55.8679 USDT |
0.0000 ZEC |
55.8679 USDT |
55.8679 USDT |
55.8679 USDT |
55.8679 USDT |
| 2020-11-12 |
55.8679 USDT |
0.0000 ZEC |
55.8679 USDT |
55.8679 USDT |
55.8679 USDT |
55.8679 USDT |
| 2020-11-11 |
55.8679 USDT |
0.0000 ZEC |
55.8679 USDT |
55.8679 USDT |
55.8679 USDT |
55.8679 USDT |
| 2020-11-10 |
55.8679 USDT |
0.0078 ZEC |
55.8679 USDT |
55.8679 USDT |
55.8679 USDT |
55.8679 USDT |
| 2020-11-09 |
55.8137 USDT |
0.0103 ZEC |
55.8137 USDT |
55.8137 USDT |
55.8137 USDT |
55.8137 USDT |
| 2020-11-08 |
57.7590 USDT |
0.2000 ZEC |
57.7590 USDT |
55.7356 USDT |
59.7823 USDT |
59.3835 USDT |
| 2020-11-07 |
55.7913 USDT |
0.0236 ZEC |
55.7913 USDT |
55.7356 USDT |
55.8471 USDT |
55.7356 USDT |
| 2020-11-06 |
58.8307 USDT |
1.1985 ZEC |
58.8307 USDT |
55.2143 USDT |
62.4471 USDT |
62.4471 USDT |
| 2020-11-05 |
52.9271 USDT |
0.0405 ZEC |
52.9271 USDT |
52.9271 USDT |
52.9271 USDT |
52.9271 USDT |
| 2020-11-04 |
51.6754 USDT |
1.2904 ZEC |
51.6754 USDT |
50.5987 USDT |
52.7521 USDT |
50.5987 USDT |
| 2020-11-03 |
53.9799 USDT |
0.1053 ZEC |
53.9799 USDT |
52.9379 USDT |
55.0220 USDT |
52.9379 USDT |
| 2020-11-02 |
56.1792 USDT |
0.0010 ZEC |
56.1792 USDT |
56.1792 USDT |
56.1792 USDT |
56.1792 USDT |
| 2020-11-01 |
61.7784 USDT |
0.0000 ZEC |
61.7784 USDT |
61.7784 USDT |
61.7784 USDT |
61.7784 USDT |
| 2020-10-31 |
61.7784 USDT |
1.8785 ZEC |
61.7784 USDT |
61.7784 USDT |
61.7784 USDT |
61.7784 USDT |
| 2020-10-30 |
57.1894 USDT |
0.2488 ZEC |
57.1894 USDT |
56.5000 USDT |
57.8788 USDT |
57.8788 USDT |
| 2020-10-29 |
56.4623 USDT |
0.0163 ZEC |
56.4623 USDT |
56.3323 USDT |
56.5924 USDT |
56.3323 USDT |
| 2020-10-28 |
61.0770 USDT |
0.0000 ZEC |
61.0770 USDT |
61.0770 USDT |
61.0770 USDT |
61.0770 USDT |
| 2020-10-27 |
61.0770 USDT |
0.0019 ZEC |
61.0770 USDT |
61.0770 USDT |
61.0770 USDT |
61.0770 USDT |
| 2020-10-26 |
60.6954 USDT |
2.7685 ZEC |
60.6954 USDT |
60.6465 USDT |
60.7443 USDT |
60.6465 USDT |
| 2020-10-25 |
63.0251 USDT |
0.0018 ZEC |
63.0251 USDT |
63.0000 USDT |
63.0501 USDT |
63.0501 USDT |
| 2020-10-24 |
64.0000 USDT |
1.5817 ZEC |
64.0000 USDT |
63.0000 USDT |
65.0000 USDT |
65.0000 USDT |
| 2020-10-23 |
61.5151 USDT |
0.0001 ZEC |
61.5151 USDT |
61.5151 USDT |
61.5151 USDT |
61.5151 USDT |
| 2020-10-22 |
60.4736 USDT |
0.0000 ZEC |
60.4736 USDT |
60.4736 USDT |
60.4736 USDT |
60.4736 USDT |
| 2020-10-21 |
60.4736 USDT |
0.0028 ZEC |
60.4736 USDT |
60.4736 USDT |
60.4736 USDT |
60.4736 USDT |
| 2020-10-20 |
60.4574 USDT |
0.1594 ZEC |
60.4574 USDT |
60.4258 USDT |
60.4889 USDT |
60.4258 USDT |
| 2020-10-19 |
60.4258 USDT |
0.0298 ZEC |
60.4258 USDT |
60.4258 USDT |
60.4258 USDT |
60.4258 USDT |
| 2020-10-18 |
55.5458 USDT |
0.0000 ZEC |
55.5458 USDT |
55.5458 USDT |
55.5458 USDT |
55.5458 USDT |
| 2020-10-17 |
59.6394 USDT |
0.3287 ZEC |
59.6394 USDT |
55.5458 USDT |
63.7330 USDT |
55.5458 USDT |
| 2020-10-16 |
65.6518 USDT |
0.0216 ZEC |
65.6518 USDT |
62.5025 USDT |
68.8012 USDT |
62.5141 USDT |
| 2020-10-15 |
66.9585 USDT |
0.0300 ZEC |
66.9585 USDT |
66.5585 USDT |
67.3585 USDT |
66.5585 USDT |
| 2020-10-14 |
68.2755 USDT |
0.0588 ZEC |
68.2755 USDT |
66.6874 USDT |
69.8636 USDT |
66.8515 USDT |
| 2020-10-13 |
70.8324 USDT |
1.1475 ZEC |
70.8324 USDT |
69.4619 USDT |
72.2029 USDT |
70.4799 USDT |