Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
71.8483 USDT |
0.1783 ZEC |
71.8483 USDT |
69.9639 USDT |
73.7327 USDT |
71.8230 USDT |
| 2020-10-11 |
60.3903 USDT |
0.1412 ZEC |
60.3903 USDT |
47.0000 USDT |
73.7806 USDT |
71.0000 USDT |
| 2020-10-10 |
60.9505 USDT |
0.0000 ZEC |
60.9505 USDT |
60.9505 USDT |
60.9505 USDT |
60.9505 USDT |
| 2020-10-09 |
56.3383 USDT |
0.1720 ZEC |
56.3383 USDT |
47.0000 USDT |
65.6765 USDT |
60.9505 USDT |
| 2020-10-08 |
58.7042 USDT |
0.0000 ZEC |
58.7042 USDT |
58.7042 USDT |
58.7042 USDT |
58.7042 USDT |
| 2020-10-07 |
60.5471 USDT |
0.0125 ZEC |
60.5471 USDT |
58.7042 USDT |
62.3900 USDT |
58.7042 USDT |
| 2020-10-06 |
62.3440 USDT |
0.9725 ZEC |
62.3440 USDT |
62.2980 USDT |
62.3900 USDT |
62.3900 USDT |
| 2020-10-05 |
59.9257 USDT |
0.0000 ZEC |
59.9257 USDT |
59.9257 USDT |
59.9257 USDT |
59.9257 USDT |
| 2020-10-04 |
59.9257 USDT |
0.0000 ZEC |
59.9257 USDT |
59.9257 USDT |
59.9257 USDT |
59.9257 USDT |
| 2020-10-03 |
59.9257 USDT |
0.0000 ZEC |
59.9257 USDT |
59.9257 USDT |
59.9257 USDT |
59.9257 USDT |
| 2020-10-02 |
60.7846 USDT |
0.0001 ZEC |
60.7846 USDT |
59.9257 USDT |
61.6435 USDT |
59.9257 USDT |
| 2020-10-01 |
65.0390 USDT |
0.0014 ZEC |
65.0390 USDT |
61.6435 USDT |
68.4345 USDT |
61.6435 USDT |
| 2020-09-30 |
60.2171 USDT |
0.0185 ZEC |
60.2171 USDT |
60.0000 USDT |
60.4343 USDT |
60.4343 USDT |
| 2020-09-29 |
57.2037 USDT |
0.0487 ZEC |
57.2037 USDT |
54.4074 USDT |
60.0000 USDT |
60.0000 USDT |
| 2020-09-28 |
55.3925 USDT |
0.0000 ZEC |
55.3925 USDT |
55.3925 USDT |
55.3925 USDT |
55.3925 USDT |
| 2020-09-27 |
55.3925 USDT |
0.0000 ZEC |
55.3925 USDT |
55.3925 USDT |
55.3925 USDT |
55.3925 USDT |
| 2020-09-26 |
55.3761 USDT |
0.0665 ZEC |
55.3761 USDT |
55.3596 USDT |
55.3925 USDT |
55.3925 USDT |
| 2020-09-25 |
48.9370 USDT |
0.0000 ZEC |
48.9370 USDT |
48.9370 USDT |
48.9370 USDT |
48.9370 USDT |
| 2020-09-24 |
48.9370 USDT |
0.0000 ZEC |
48.9370 USDT |
48.9370 USDT |
48.9370 USDT |
48.9370 USDT |
| 2020-09-23 |
48.9370 USDT |
0.0648 ZEC |
48.9370 USDT |
48.9370 USDT |
48.9370 USDT |
48.9370 USDT |
| 2020-09-22 |
52.9058 USDT |
0.0141 ZEC |
52.9058 USDT |
51.8117 USDT |
54.0000 USDT |
51.8117 USDT |
| 2020-09-21 |
54.0305 USDT |
0.0019 ZEC |
54.0305 USDT |
54.0000 USDT |
54.0611 USDT |
54.0000 USDT |
| 2020-09-20 |
57.0720 USDT |
0.1562 ZEC |
57.0720 USDT |
57.0374 USDT |
57.1065 USDT |
57.0374 USDT |
| 2020-09-19 |
57.0822 USDT |
0.5000 ZEC |
57.0822 USDT |
57.0822 USDT |
57.0822 USDT |
57.0822 USDT |
| 2020-09-18 |
62.0518 USDT |
0.0000 ZEC |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
| 2020-09-17 |
62.0518 USDT |
0.0000 ZEC |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
| 2020-09-16 |
62.0518 USDT |
0.0000 ZEC |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
| 2020-09-15 |
62.0518 USDT |
0.0000 ZEC |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
| 2020-09-14 |
62.0518 USDT |
0.0000 ZEC |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
| 2020-09-13 |
63.6285 USDT |
0.0192 ZEC |
63.6285 USDT |
62.0518 USDT |
65.2052 USDT |
62.0518 USDT |
| 2020-09-12 |
64.7806 USDT |
0.0278 ZEC |
64.7806 USDT |
64.7806 USDT |
64.7806 USDT |
64.7806 USDT |
| 2020-09-11 |
55.9105 USDT |
0.0000 ZEC |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
| 2020-09-10 |
55.9105 USDT |
0.0000 ZEC |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
| 2020-09-09 |
55.9105 USDT |
0.1227 ZEC |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
| 2020-09-08 |
59.8383 USDT |
0.0000 ZEC |
59.8383 USDT |
59.8383 USDT |
59.8383 USDT |
59.8383 USDT |
| 2020-09-07 |
59.3460 USDT |
0.0505 ZEC |
59.3460 USDT |
58.8537 USDT |
59.8383 USDT |
59.8383 USDT |
| 2020-09-06 |
58.9727 USDT |
0.1070 ZEC |
58.9727 USDT |
58.8126 USDT |
59.1328 USDT |
59.1328 USDT |
| 2020-09-05 |
57.4619 USDT |
0.0319 ZEC |
57.4619 USDT |
54.0000 USDT |
60.9239 USDT |
54.0467 USDT |
| 2020-09-04 |
61.4579 USDT |
2.0548 ZEC |
61.4579 USDT |
60.8694 USDT |
62.0463 USDT |
60.8694 USDT |
| 2020-09-03 |
64.9371 USDT |
0.0004 ZEC |
64.9371 USDT |
62.0463 USDT |
67.8279 USDT |
62.0463 USDT |
| 2020-09-02 |
67.8279 USDT |
0.0470 ZEC |
67.8279 USDT |
67.8279 USDT |
67.8279 USDT |
67.8279 USDT |
| 2020-09-01 |
78.0235 USDT |
0.0000 ZEC |
78.0235 USDT |
78.0235 USDT |
78.0235 USDT |
78.0235 USDT |
| 2020-08-31 |
78.0235 USDT |
0.0001 ZEC |
78.0235 USDT |
78.0235 USDT |
78.0235 USDT |
78.0235 USDT |
| 2020-08-30 |
75.1678 USDT |
0.0000 ZEC |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
| 2020-08-29 |
75.1678 USDT |
0.0000 ZEC |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
| 2020-08-28 |
75.1678 USDT |
0.0027 ZEC |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
| 2020-08-27 |
72.7707 USDT |
0.0000 ZEC |
72.7707 USDT |
72.7707 USDT |
72.7707 USDT |
72.7707 USDT |
| 2020-08-26 |
72.7707 USDT |
0.0009 ZEC |
72.7707 USDT |
72.7707 USDT |
72.7707 USDT |
72.7707 USDT |
| 2020-08-25 |
73.5781 USDT |
0.0417 ZEC |
73.5781 USDT |
72.7281 USDT |
74.4281 USDT |
72.7281 USDT |
| 2020-08-24 |
77.3263 USDT |
0.0070 ZEC |
77.3263 USDT |
77.3263 USDT |
77.3263 USDT |
77.3263 USDT |