Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
48.9370 USDT |
0.0000 ZEC |
48.9370 USDT |
48.9370 USDT |
48.9370 USDT |
48.9370 USDT |
| 2020-09-23 |
48.9370 USDT |
0.0648 ZEC |
48.9370 USDT |
48.9370 USDT |
48.9370 USDT |
48.9370 USDT |
| 2020-09-22 |
52.9058 USDT |
0.0141 ZEC |
52.9058 USDT |
51.8117 USDT |
54.0000 USDT |
51.8117 USDT |
| 2020-09-21 |
54.0305 USDT |
0.0019 ZEC |
54.0305 USDT |
54.0000 USDT |
54.0611 USDT |
54.0000 USDT |
| 2020-09-20 |
57.0720 USDT |
0.1562 ZEC |
57.0720 USDT |
57.0374 USDT |
57.1065 USDT |
57.0374 USDT |
| 2020-09-19 |
57.0822 USDT |
0.5000 ZEC |
57.0822 USDT |
57.0822 USDT |
57.0822 USDT |
57.0822 USDT |
| 2020-09-18 |
62.0518 USDT |
0.0000 ZEC |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
| 2020-09-17 |
62.0518 USDT |
0.0000 ZEC |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
| 2020-09-16 |
62.0518 USDT |
0.0000 ZEC |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
| 2020-09-15 |
62.0518 USDT |
0.0000 ZEC |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
| 2020-09-14 |
62.0518 USDT |
0.0000 ZEC |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
62.0518 USDT |
| 2020-09-13 |
63.6285 USDT |
0.0192 ZEC |
63.6285 USDT |
62.0518 USDT |
65.2052 USDT |
62.0518 USDT |
| 2020-09-12 |
64.7806 USDT |
0.0278 ZEC |
64.7806 USDT |
64.7806 USDT |
64.7806 USDT |
64.7806 USDT |
| 2020-09-11 |
55.9105 USDT |
0.0000 ZEC |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
| 2020-09-10 |
55.9105 USDT |
0.0000 ZEC |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
| 2020-09-09 |
55.9105 USDT |
0.1227 ZEC |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
55.9105 USDT |
| 2020-09-08 |
59.8383 USDT |
0.0000 ZEC |
59.8383 USDT |
59.8383 USDT |
59.8383 USDT |
59.8383 USDT |
| 2020-09-07 |
59.3460 USDT |
0.0505 ZEC |
59.3460 USDT |
58.8537 USDT |
59.8383 USDT |
59.8383 USDT |
| 2020-09-06 |
58.9727 USDT |
0.1070 ZEC |
58.9727 USDT |
58.8126 USDT |
59.1328 USDT |
59.1328 USDT |
| 2020-09-05 |
57.4619 USDT |
0.0319 ZEC |
57.4619 USDT |
54.0000 USDT |
60.9239 USDT |
54.0467 USDT |
| 2020-09-04 |
61.4579 USDT |
2.0548 ZEC |
61.4579 USDT |
60.8694 USDT |
62.0463 USDT |
60.8694 USDT |
| 2020-09-03 |
64.9371 USDT |
0.0004 ZEC |
64.9371 USDT |
62.0463 USDT |
67.8279 USDT |
62.0463 USDT |
| 2020-09-02 |
67.8279 USDT |
0.0470 ZEC |
67.8279 USDT |
67.8279 USDT |
67.8279 USDT |
67.8279 USDT |
| 2020-09-01 |
78.0235 USDT |
0.0000 ZEC |
78.0235 USDT |
78.0235 USDT |
78.0235 USDT |
78.0235 USDT |
| 2020-08-31 |
78.0235 USDT |
0.0001 ZEC |
78.0235 USDT |
78.0235 USDT |
78.0235 USDT |
78.0235 USDT |
| 2020-08-30 |
75.1678 USDT |
0.0000 ZEC |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
| 2020-08-29 |
75.1678 USDT |
0.0000 ZEC |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
| 2020-08-28 |
75.1678 USDT |
0.0027 ZEC |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
75.1678 USDT |
| 2020-08-27 |
72.7707 USDT |
0.0000 ZEC |
72.7707 USDT |
72.7707 USDT |
72.7707 USDT |
72.7707 USDT |
| 2020-08-26 |
72.7707 USDT |
0.0009 ZEC |
72.7707 USDT |
72.7707 USDT |
72.7707 USDT |
72.7707 USDT |
| 2020-08-25 |
73.5781 USDT |
0.0417 ZEC |
73.5781 USDT |
72.7281 USDT |
74.4281 USDT |
72.7281 USDT |
| 2020-08-24 |
77.3263 USDT |
0.0070 ZEC |
77.3263 USDT |
77.3263 USDT |
77.3263 USDT |
77.3263 USDT |
| 2020-08-23 |
80.6683 USDT |
0.0173 ZEC |
80.6683 USDT |
80.5676 USDT |
80.7691 USDT |
80.7691 USDT |
| 2020-08-22 |
76.5726 USDT |
38.5066 ZEC |
76.5726 USDT |
72.4773 USDT |
80.6678 USDT |
80.6678 USDT |
| 2020-08-21 |
80.5014 USDT |
0.0144 ZEC |
80.5014 USDT |
80.5014 USDT |
80.5014 USDT |
80.5014 USDT |
| 2020-08-20 |
79.0000 USDT |
0.0000 ZEC |
79.0000 USDT |
79.0000 USDT |
79.0000 USDT |
79.0000 USDT |
| 2020-08-19 |
81.4183 USDT |
0.0053 ZEC |
81.4183 USDT |
79.0000 USDT |
83.8367 USDT |
79.0000 USDT |
| 2020-08-18 |
92.0503 USDT |
0.0293 ZEC |
92.0503 USDT |
92.0503 USDT |
92.0503 USDT |
92.0503 USDT |
| 2020-08-17 |
86.0329 USDT |
0.0000 ZEC |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
| 2020-08-16 |
86.0329 USDT |
0.0000 ZEC |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
| 2020-08-15 |
86.0329 USDT |
0.0000 ZEC |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
| 2020-08-14 |
85.0863 USDT |
0.0478 ZEC |
85.0863 USDT |
84.1398 USDT |
86.0329 USDT |
86.0329 USDT |
| 2020-08-13 |
85.0863 USDT |
0.0480 ZEC |
85.0863 USDT |
84.1398 USDT |
86.0329 USDT |
86.0329 USDT |
| 2020-08-12 |
79.6308 USDT |
0.2105 ZEC |
79.6308 USDT |
76.6563 USDT |
82.6053 USDT |
76.6563 USDT |
| 2020-08-11 |
91.3027 USDT |
2.9108 ZEC |
91.3027 USDT |
82.6053 USDT |
100.0000 USDT |
82.6053 USDT |
| 2020-08-10 |
92.7000 USDT |
3.7658 ZEC |
92.7000 USDT |
85.4000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2020-08-09 |
93.4705 USDT |
0.0218 ZEC |
93.4705 USDT |
91.3745 USDT |
95.5665 USDT |
91.3745 USDT |
| 2020-08-08 |
94.9231 USDT |
0.0140 ZEC |
94.9231 USDT |
94.2797 USDT |
95.5665 USDT |
95.5665 USDT |
| 2020-08-07 |
94.2333 USDT |
0.4387 ZEC |
94.2333 USDT |
94.1869 USDT |
94.2797 USDT |
94.1869 USDT |
| 2020-08-06 |
94.8732 USDT |
3.7429 ZEC |
94.8732 USDT |
90.7463 USDT |
99.0000 USDT |
99.0000 USDT |