Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
80.6683 USDT |
0.0173 ZEC |
80.6683 USDT |
80.5676 USDT |
80.7691 USDT |
80.7691 USDT |
| 2020-08-22 |
76.5726 USDT |
38.5066 ZEC |
76.5726 USDT |
72.4773 USDT |
80.6678 USDT |
80.6678 USDT |
| 2020-08-21 |
80.5014 USDT |
0.0144 ZEC |
80.5014 USDT |
80.5014 USDT |
80.5014 USDT |
80.5014 USDT |
| 2020-08-20 |
79.0000 USDT |
0.0000 ZEC |
79.0000 USDT |
79.0000 USDT |
79.0000 USDT |
79.0000 USDT |
| 2020-08-19 |
81.4183 USDT |
0.0053 ZEC |
81.4183 USDT |
79.0000 USDT |
83.8367 USDT |
79.0000 USDT |
| 2020-08-18 |
92.0503 USDT |
0.0293 ZEC |
92.0503 USDT |
92.0503 USDT |
92.0503 USDT |
92.0503 USDT |
| 2020-08-17 |
86.0329 USDT |
0.0000 ZEC |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
| 2020-08-16 |
86.0329 USDT |
0.0000 ZEC |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
| 2020-08-15 |
86.0329 USDT |
0.0000 ZEC |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
86.0329 USDT |
| 2020-08-14 |
85.0863 USDT |
0.0478 ZEC |
85.0863 USDT |
84.1398 USDT |
86.0329 USDT |
86.0329 USDT |
| 2020-08-13 |
85.0863 USDT |
0.0480 ZEC |
85.0863 USDT |
84.1398 USDT |
86.0329 USDT |
86.0329 USDT |
| 2020-08-12 |
79.6308 USDT |
0.2105 ZEC |
79.6308 USDT |
76.6563 USDT |
82.6053 USDT |
76.6563 USDT |
| 2020-08-11 |
91.3027 USDT |
2.9108 ZEC |
91.3027 USDT |
82.6053 USDT |
100.0000 USDT |
82.6053 USDT |
| 2020-08-10 |
92.7000 USDT |
3.7658 ZEC |
92.7000 USDT |
85.4000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2020-08-09 |
93.4705 USDT |
0.0218 ZEC |
93.4705 USDT |
91.3745 USDT |
95.5665 USDT |
91.3745 USDT |
| 2020-08-08 |
94.9231 USDT |
0.0140 ZEC |
94.9231 USDT |
94.2797 USDT |
95.5665 USDT |
95.5665 USDT |
| 2020-08-07 |
94.2333 USDT |
0.4387 ZEC |
94.2333 USDT |
94.1869 USDT |
94.2797 USDT |
94.1869 USDT |
| 2020-08-06 |
94.8732 USDT |
3.7429 ZEC |
94.8732 USDT |
90.7463 USDT |
99.0000 USDT |
99.0000 USDT |
| 2020-08-05 |
80.0296 USDT |
0.0034 ZEC |
80.0296 USDT |
80.0296 USDT |
80.0296 USDT |
80.0296 USDT |
| 2020-08-04 |
78.6831 USDT |
0.0478 ZEC |
78.6831 USDT |
78.6831 USDT |
78.6831 USDT |
78.6831 USDT |
| 2020-08-03 |
81.1433 USDT |
12.2608 ZEC |
81.1433 USDT |
81.0562 USDT |
81.2304 USDT |
81.2304 USDT |
| 2020-08-02 |
85.5000 USDT |
0.0453 ZEC |
85.5000 USDT |
80.0000 USDT |
91.0000 USDT |
80.0000 USDT |
| 2020-08-01 |
70.7000 USDT |
0.0000 ZEC |
70.7000 USDT |
70.7000 USDT |
70.7000 USDT |
70.7000 USDT |
| 2020-07-31 |
70.7000 USDT |
0.2230 ZEC |
70.7000 USDT |
70.7000 USDT |
70.7000 USDT |
70.7000 USDT |
| 2020-07-30 |
67.3781 USDT |
0.5280 ZEC |
67.3781 USDT |
67.3781 USDT |
67.3781 USDT |
67.3781 USDT |
| 2020-07-29 |
67.7720 USDT |
0.0000 ZEC |
67.7720 USDT |
67.7720 USDT |
67.7720 USDT |
67.7720 USDT |
| 2020-07-28 |
67.7720 USDT |
0.0000 ZEC |
67.7720 USDT |
67.7720 USDT |
67.7720 USDT |
67.7720 USDT |
| 2020-07-27 |
67.4883 USDT |
0.0494 ZEC |
67.4883 USDT |
67.0000 USDT |
67.9767 USDT |
67.9767 USDT |
| 2020-07-26 |
57.0823 USDT |
0.0000 ZEC |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
| 2020-07-25 |
57.0823 USDT |
0.0000 ZEC |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
| 2020-07-24 |
57.0823 USDT |
0.0000 ZEC |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
| 2020-07-23 |
57.0823 USDT |
0.0000 ZEC |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
| 2020-07-22 |
57.0823 USDT |
0.0644 ZEC |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
| 2020-07-21 |
57.7010 USDT |
0.0000 ZEC |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
| 2020-07-20 |
57.7010 USDT |
0.0000 ZEC |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
| 2020-07-19 |
57.7010 USDT |
0.0000 ZEC |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
| 2020-07-18 |
57.7010 USDT |
0.0000 ZEC |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
| 2020-07-17 |
57.7010 USDT |
0.0004 ZEC |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
| 2020-07-16 |
61.0000 USDT |
0.0000 ZEC |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2020-07-15 |
61.0000 USDT |
0.0000 ZEC |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2020-07-14 |
61.0000 USDT |
0.0000 ZEC |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2020-07-13 |
59.8803 USDT |
0.0130 ZEC |
59.8803 USDT |
58.7606 USDT |
61.0000 USDT |
61.0000 USDT |
| 2020-07-12 |
57.2133 USDT |
0.0118 ZEC |
57.2133 USDT |
57.0000 USDT |
57.4267 USDT |
57.4267 USDT |
| 2020-07-11 |
55.4767 USDT |
0.0000 ZEC |
55.4767 USDT |
55.4767 USDT |
55.4767 USDT |
55.4767 USDT |
| 2020-07-10 |
55.4767 USDT |
0.0000 ZEC |
55.4767 USDT |
55.4767 USDT |
55.4767 USDT |
55.4767 USDT |
| 2020-07-09 |
55.5926 USDT |
0.0248 ZEC |
55.5926 USDT |
55.4767 USDT |
55.7086 USDT |
55.4767 USDT |
| 2020-07-08 |
55.2241 USDT |
0.0015 ZEC |
55.2241 USDT |
55.2241 USDT |
55.2241 USDT |
55.2241 USDT |
| 2020-07-07 |
55.3246 USDT |
0.0000 ZEC |
55.3246 USDT |
55.3246 USDT |
55.3246 USDT |
55.3246 USDT |
| 2020-07-06 |
54.6623 USDT |
1.8349 ZEC |
54.6623 USDT |
54.0000 USDT |
55.3246 USDT |
55.3246 USDT |
| 2020-07-05 |
49.3560 USDT |
0.0000 ZEC |
49.3560 USDT |
49.3560 USDT |
49.3560 USDT |
49.3560 USDT |