Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
80.0296 USDT |
0.0034 ZEC |
80.0296 USDT |
80.0296 USDT |
80.0296 USDT |
80.0296 USDT |
| 2020-08-04 |
78.6831 USDT |
0.0478 ZEC |
78.6831 USDT |
78.6831 USDT |
78.6831 USDT |
78.6831 USDT |
| 2020-08-03 |
81.1433 USDT |
12.2608 ZEC |
81.1433 USDT |
81.0562 USDT |
81.2304 USDT |
81.2304 USDT |
| 2020-08-02 |
85.5000 USDT |
0.0453 ZEC |
85.5000 USDT |
80.0000 USDT |
91.0000 USDT |
80.0000 USDT |
| 2020-08-01 |
70.7000 USDT |
0.0000 ZEC |
70.7000 USDT |
70.7000 USDT |
70.7000 USDT |
70.7000 USDT |
| 2020-07-31 |
70.7000 USDT |
0.2230 ZEC |
70.7000 USDT |
70.7000 USDT |
70.7000 USDT |
70.7000 USDT |
| 2020-07-30 |
67.3781 USDT |
0.5280 ZEC |
67.3781 USDT |
67.3781 USDT |
67.3781 USDT |
67.3781 USDT |
| 2020-07-29 |
67.7720 USDT |
0.0000 ZEC |
67.7720 USDT |
67.7720 USDT |
67.7720 USDT |
67.7720 USDT |
| 2020-07-28 |
67.7720 USDT |
0.0000 ZEC |
67.7720 USDT |
67.7720 USDT |
67.7720 USDT |
67.7720 USDT |
| 2020-07-27 |
67.4883 USDT |
0.0494 ZEC |
67.4883 USDT |
67.0000 USDT |
67.9767 USDT |
67.9767 USDT |
| 2020-07-26 |
57.0823 USDT |
0.0000 ZEC |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
| 2020-07-25 |
57.0823 USDT |
0.0000 ZEC |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
| 2020-07-24 |
57.0823 USDT |
0.0000 ZEC |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
| 2020-07-23 |
57.0823 USDT |
0.0000 ZEC |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
| 2020-07-22 |
57.0823 USDT |
0.0644 ZEC |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
57.0823 USDT |
| 2020-07-21 |
57.7010 USDT |
0.0000 ZEC |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
| 2020-07-20 |
57.7010 USDT |
0.0000 ZEC |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
| 2020-07-19 |
57.7010 USDT |
0.0000 ZEC |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
| 2020-07-18 |
57.7010 USDT |
0.0000 ZEC |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
| 2020-07-17 |
57.7010 USDT |
0.0004 ZEC |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
57.7010 USDT |
| 2020-07-16 |
61.0000 USDT |
0.0000 ZEC |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2020-07-15 |
61.0000 USDT |
0.0000 ZEC |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2020-07-14 |
61.0000 USDT |
0.0000 ZEC |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
61.0000 USDT |
| 2020-07-13 |
59.8803 USDT |
0.0130 ZEC |
59.8803 USDT |
58.7606 USDT |
61.0000 USDT |
61.0000 USDT |
| 2020-07-12 |
57.2133 USDT |
0.0118 ZEC |
57.2133 USDT |
57.0000 USDT |
57.4267 USDT |
57.4267 USDT |
| 2020-07-11 |
55.4767 USDT |
0.0000 ZEC |
55.4767 USDT |
55.4767 USDT |
55.4767 USDT |
55.4767 USDT |
| 2020-07-10 |
55.4767 USDT |
0.0000 ZEC |
55.4767 USDT |
55.4767 USDT |
55.4767 USDT |
55.4767 USDT |
| 2020-07-09 |
55.5926 USDT |
0.0248 ZEC |
55.5926 USDT |
55.4767 USDT |
55.7086 USDT |
55.4767 USDT |
| 2020-07-08 |
55.2241 USDT |
0.0015 ZEC |
55.2241 USDT |
55.2241 USDT |
55.2241 USDT |
55.2241 USDT |
| 2020-07-07 |
55.3246 USDT |
0.0000 ZEC |
55.3246 USDT |
55.3246 USDT |
55.3246 USDT |
55.3246 USDT |
| 2020-07-06 |
54.6623 USDT |
1.8349 ZEC |
54.6623 USDT |
54.0000 USDT |
55.3246 USDT |
55.3246 USDT |
| 2020-07-05 |
49.3560 USDT |
0.0000 ZEC |
49.3560 USDT |
49.3560 USDT |
49.3560 USDT |
49.3560 USDT |
| 2020-07-04 |
49.3560 USDT |
0.0000 ZEC |
49.3560 USDT |
49.3560 USDT |
49.3560 USDT |
49.3560 USDT |
| 2020-07-03 |
49.3560 USDT |
0.0000 ZEC |
49.3560 USDT |
49.3560 USDT |
49.3560 USDT |
49.3560 USDT |
| 2020-07-02 |
49.3560 USDT |
0.0103 ZEC |
49.3560 USDT |
49.3560 USDT |
49.3560 USDT |
49.3560 USDT |
| 2020-07-01 |
52.9924 USDT |
0.0000 ZEC |
52.9924 USDT |
52.9924 USDT |
52.9924 USDT |
52.9924 USDT |
| 2020-06-30 |
52.9924 USDT |
0.0000 ZEC |
52.9924 USDT |
52.9924 USDT |
52.9924 USDT |
52.9924 USDT |
| 2020-06-29 |
52.9924 USDT |
0.0000 ZEC |
52.9924 USDT |
52.9924 USDT |
52.9924 USDT |
52.9924 USDT |
| 2020-06-28 |
52.9924 USDT |
0.0000 ZEC |
52.9924 USDT |
52.9924 USDT |
52.9924 USDT |
52.9924 USDT |
| 2020-06-27 |
52.8226 USDT |
0.0000 ZEC |
52.8226 USDT |
52.8226 USDT |
52.8226 USDT |
52.8226 USDT |
| 2020-06-26 |
52.8226 USDT |
0.0000 ZEC |
52.8226 USDT |
52.8226 USDT |
52.8226 USDT |
52.8226 USDT |
| 2020-06-25 |
52.8226 USDT |
0.0000 ZEC |
52.8226 USDT |
52.8226 USDT |
52.8226 USDT |
52.8226 USDT |
| 2020-06-24 |
52.8226 USDT |
0.0000 ZEC |
52.8226 USDT |
52.8226 USDT |
52.8226 USDT |
52.8226 USDT |
| 2020-06-23 |
52.8226 USDT |
0.0013 ZEC |
52.8226 USDT |
52.8226 USDT |
52.8226 USDT |
52.8226 USDT |
| 2020-06-22 |
53.9684 USDT |
0.0000 ZEC |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
| 2020-06-21 |
53.9684 USDT |
0.0000 ZEC |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
| 2020-06-20 |
53.9684 USDT |
0.0000 ZEC |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
| 2020-06-19 |
53.9684 USDT |
0.0000 ZEC |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
| 2020-06-18 |
53.9684 USDT |
0.0000 ZEC |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
| 2020-06-17 |
53.9684 USDT |
0.0000 ZEC |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |