Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
42.4799 USDT |
0.0838 ZEC |
42.4799 USDT |
42.3128 USDT |
42.6471 USDT |
42.6471 USDT |
| 2020-05-14 |
42.3128 USDT |
0.0000 ZEC |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
| 2020-05-13 |
42.3128 USDT |
0.0000 ZEC |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
| 2020-05-12 |
42.3128 USDT |
0.0001 ZEC |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
| 2020-05-11 |
39.7008 USDT |
0.0931 ZEC |
39.7008 USDT |
39.4996 USDT |
39.9019 USDT |
39.4996 USDT |
| 2020-05-10 |
41.7689 USDT |
0.2312 ZEC |
41.7689 USDT |
39.8776 USDT |
43.6602 USDT |
39.8776 USDT |
| 2020-05-09 |
42.5969 USDT |
0.0000 ZEC |
42.5969 USDT |
42.5969 USDT |
42.5969 USDT |
42.5969 USDT |
| 2020-05-08 |
42.5969 USDT |
0.0000 ZEC |
42.5969 USDT |
42.5969 USDT |
42.5969 USDT |
42.5969 USDT |
| 2020-05-07 |
42.5745 USDT |
0.5023 ZEC |
42.5745 USDT |
42.5520 USDT |
42.5969 USDT |
42.5969 USDT |
| 2020-05-06 |
42.5797 USDT |
0.0000 ZEC |
42.5797 USDT |
42.5797 USDT |
42.5797 USDT |
42.5797 USDT |
| 2020-05-05 |
42.5797 USDT |
0.0000 ZEC |
42.5797 USDT |
42.5797 USDT |
42.5797 USDT |
42.5797 USDT |
| 2020-05-04 |
42.8022 USDT |
0.0980 ZEC |
42.8022 USDT |
42.5797 USDT |
43.0247 USDT |
42.5797 USDT |
| 2020-05-03 |
42.7853 USDT |
0.0000 ZEC |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
| 2020-05-02 |
42.7853 USDT |
0.0000 ZEC |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
| 2020-05-01 |
42.7853 USDT |
0.2386 ZEC |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
| 2020-04-30 |
49.1352 USDT |
0.0000 ZEC |
49.1352 USDT |
49.1352 USDT |
49.1352 USDT |
49.1352 USDT |
| 2020-04-29 |
46.2676 USDT |
0.0431 ZEC |
46.2676 USDT |
43.4000 USDT |
49.1352 USDT |
49.1352 USDT |
| 2020-04-28 |
43.3000 USDT |
0.0200 ZEC |
43.3000 USDT |
43.2000 USDT |
43.4000 USDT |
43.4000 USDT |
| 2020-04-27 |
43.1000 USDT |
0.0100 ZEC |
43.1000 USDT |
43.0000 USDT |
43.2000 USDT |
43.2000 USDT |
| 2020-04-26 |
40.7681 USDT |
0.0000 ZEC |
40.7681 USDT |
40.7681 USDT |
40.7681 USDT |
40.7681 USDT |
| 2020-04-25 |
40.7681 USDT |
0.0000 ZEC |
40.7681 USDT |
40.7681 USDT |
40.7681 USDT |
40.7681 USDT |
| 2020-04-24 |
40.7681 USDT |
0.0000 ZEC |
40.7681 USDT |
40.7681 USDT |
40.7681 USDT |
40.7681 USDT |
| 2020-04-23 |
40.7681 USDT |
0.0007 ZEC |
40.7681 USDT |
40.7681 USDT |
40.7681 USDT |
40.7681 USDT |
| 2020-04-22 |
41.8033 USDT |
0.0000 ZEC |
41.8033 USDT |
41.8033 USDT |
41.8033 USDT |
41.8033 USDT |
| 2020-04-21 |
41.8033 USDT |
0.0000 ZEC |
41.8033 USDT |
41.8033 USDT |
41.8033 USDT |
41.8033 USDT |
| 2020-04-20 |
41.8033 USDT |
0.0000 ZEC |
41.8033 USDT |
41.8033 USDT |
41.8033 USDT |
41.8033 USDT |
| 2020-04-19 |
41.5016 USDT |
0.0685 ZEC |
41.5016 USDT |
41.2000 USDT |
41.8033 USDT |
41.8033 USDT |
| 2020-04-18 |
39.7801 USDT |
0.0995 ZEC |
39.7801 USDT |
38.5602 USDT |
41.0000 USDT |
41.0000 USDT |
| 2020-04-17 |
38.0734 USDT |
0.0002 ZEC |
38.0734 USDT |
37.9522 USDT |
38.1947 USDT |
38.1947 USDT |
| 2020-04-16 |
36.3761 USDT |
0.0150 ZEC |
36.3761 USDT |
34.8000 USDT |
37.9522 USDT |
37.9522 USDT |
| 2020-04-15 |
34.8000 USDT |
0.0000 ZEC |
34.8000 USDT |
34.8000 USDT |
34.8000 USDT |
34.8000 USDT |
| 2020-04-14 |
35.0355 USDT |
0.0828 ZEC |
35.0355 USDT |
34.8000 USDT |
35.2710 USDT |
34.8000 USDT |
| 2020-04-13 |
35.4513 USDT |
0.0022 ZEC |
35.4513 USDT |
35.3020 USDT |
35.6005 USDT |
35.3020 USDT |
| 2020-04-12 |
35.5675 USDT |
0.0000 ZEC |
35.5675 USDT |
35.5675 USDT |
35.5675 USDT |
35.5675 USDT |
| 2020-04-11 |
35.5675 USDT |
0.0000 ZEC |
35.5675 USDT |
35.5675 USDT |
35.5675 USDT |
35.5675 USDT |
| 2020-04-10 |
37.2747 USDT |
1.4935 ZEC |
37.2747 USDT |
35.5675 USDT |
38.9818 USDT |
35.5675 USDT |
| 2020-04-09 |
39.1036 USDT |
0.0312 ZEC |
39.1036 USDT |
36.7753 USDT |
41.4319 USDT |
39.7135 USDT |
| 2020-04-08 |
36.9545 USDT |
0.0048 ZEC |
36.9545 USDT |
36.7004 USDT |
37.2087 USDT |
36.7004 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 ZEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |