Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
53.9684 USDT |
0.0000 ZEC |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
| 2020-06-14 |
53.9684 USDT |
0.0000 ZEC |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
| 2020-06-13 |
53.9684 USDT |
0.0000 ZEC |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
53.9684 USDT |
| 2020-06-12 |
51.6626 USDT |
2.7660 ZEC |
51.6626 USDT |
49.3568 USDT |
53.9684 USDT |
53.9684 USDT |
| 2020-06-11 |
54.0743 USDT |
0.0000 ZEC |
54.0743 USDT |
54.0743 USDT |
54.0743 USDT |
54.0743 USDT |
| 2020-06-10 |
54.0307 USDT |
0.0193 ZEC |
54.0307 USDT |
53.9870 USDT |
54.0743 USDT |
54.0743 USDT |
| 2020-06-09 |
53.1423 USDT |
0.0000 ZEC |
53.1423 USDT |
53.1423 USDT |
53.1423 USDT |
53.1423 USDT |
| 2020-06-08 |
53.1423 USDT |
0.0000 ZEC |
53.1423 USDT |
53.1423 USDT |
53.1423 USDT |
53.1423 USDT |
| 2020-06-07 |
53.1423 USDT |
0.0000 ZEC |
53.1423 USDT |
53.1423 USDT |
53.1423 USDT |
53.1423 USDT |
| 2020-06-06 |
53.1423 USDT |
0.0000 ZEC |
53.1423 USDT |
53.1423 USDT |
53.1423 USDT |
53.1423 USDT |
| 2020-06-05 |
53.0706 USDT |
0.0881 ZEC |
53.0706 USDT |
52.9988 USDT |
53.1423 USDT |
53.1423 USDT |
| 2020-06-04 |
52.9988 USDT |
0.0377 ZEC |
52.9988 USDT |
52.9988 USDT |
52.9988 USDT |
52.9988 USDT |
| 2020-06-03 |
49.8654 USDT |
0.0866 ZEC |
49.8654 USDT |
49.6626 USDT |
50.0682 USDT |
49.6626 USDT |
| 2020-06-02 |
51.7006 USDT |
1.2433 ZEC |
51.7006 USDT |
50.3687 USDT |
53.0325 USDT |
50.3687 USDT |
| 2020-06-01 |
52.3858 USDT |
0.2703 ZEC |
52.3858 USDT |
52.3858 USDT |
52.3858 USDT |
52.3858 USDT |
| 2020-05-31 |
51.7943 USDT |
4.7910 ZEC |
51.7943 USDT |
50.8924 USDT |
52.6961 USDT |
50.8924 USDT |
| 2020-05-30 |
50.1180 USDT |
6.5112 ZEC |
50.1180 USDT |
48.0000 USDT |
52.2360 USDT |
52.2360 USDT |
| 2020-05-29 |
44.0001 USDT |
0.0000 ZEC |
44.0001 USDT |
44.0001 USDT |
44.0001 USDT |
44.0001 USDT |
| 2020-05-28 |
44.0001 USDT |
0.0000 ZEC |
44.0001 USDT |
44.0001 USDT |
44.0001 USDT |
44.0001 USDT |
| 2020-05-27 |
44.0001 USDT |
0.0004 ZEC |
44.0001 USDT |
44.0001 USDT |
44.0001 USDT |
44.0001 USDT |
| 2020-05-26 |
44.0001 USDT |
0.0004 ZEC |
44.0001 USDT |
44.0001 USDT |
44.0001 USDT |
44.0001 USDT |
| 2020-05-25 |
48.0438 USDT |
0.0000 ZEC |
48.0438 USDT |
48.0438 USDT |
48.0438 USDT |
48.0438 USDT |
| 2020-05-24 |
48.0438 USDT |
0.0000 ZEC |
48.0438 USDT |
48.0438 USDT |
48.0438 USDT |
48.0438 USDT |
| 2020-05-23 |
48.0438 USDT |
0.0000 ZEC |
48.0438 USDT |
48.0438 USDT |
48.0438 USDT |
48.0438 USDT |
| 2020-05-22 |
46.0592 USDT |
0.0550 ZEC |
46.0592 USDT |
44.0745 USDT |
48.0438 USDT |
48.0438 USDT |
| 2020-05-21 |
44.9474 USDT |
0.0031 ZEC |
44.9474 USDT |
44.0001 USDT |
45.8948 USDT |
44.0001 USDT |
| 2020-05-20 |
49.3667 USDT |
0.0200 ZEC |
49.3667 USDT |
49.2000 USDT |
49.5333 USDT |
49.5333 USDT |
| 2020-05-19 |
46.5433 USDT |
0.0000 ZEC |
46.5433 USDT |
46.5433 USDT |
46.5433 USDT |
46.5433 USDT |
| 2020-05-18 |
46.4861 USDT |
0.0421 ZEC |
46.4861 USDT |
46.4288 USDT |
46.5433 USDT |
46.5433 USDT |
| 2020-05-17 |
43.7478 USDT |
0.1238 ZEC |
43.7478 USDT |
42.4484 USDT |
45.0473 USDT |
42.4484 USDT |
| 2020-05-16 |
42.6471 USDT |
0.0000 ZEC |
42.6471 USDT |
42.6471 USDT |
42.6471 USDT |
42.6471 USDT |
| 2020-05-15 |
42.4799 USDT |
0.0838 ZEC |
42.4799 USDT |
42.3128 USDT |
42.6471 USDT |
42.6471 USDT |
| 2020-05-14 |
42.3128 USDT |
0.0000 ZEC |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
| 2020-05-13 |
42.3128 USDT |
0.0000 ZEC |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
| 2020-05-12 |
42.3128 USDT |
0.0001 ZEC |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
42.3128 USDT |
| 2020-05-11 |
39.7008 USDT |
0.0931 ZEC |
39.7008 USDT |
39.4996 USDT |
39.9019 USDT |
39.4996 USDT |
| 2020-05-10 |
41.7689 USDT |
0.2312 ZEC |
41.7689 USDT |
39.8776 USDT |
43.6602 USDT |
39.8776 USDT |
| 2020-05-09 |
42.5969 USDT |
0.0000 ZEC |
42.5969 USDT |
42.5969 USDT |
42.5969 USDT |
42.5969 USDT |
| 2020-05-08 |
42.5969 USDT |
0.0000 ZEC |
42.5969 USDT |
42.5969 USDT |
42.5969 USDT |
42.5969 USDT |
| 2020-05-07 |
42.5745 USDT |
0.5023 ZEC |
42.5745 USDT |
42.5520 USDT |
42.5969 USDT |
42.5969 USDT |
| 2020-05-06 |
42.5797 USDT |
0.0000 ZEC |
42.5797 USDT |
42.5797 USDT |
42.5797 USDT |
42.5797 USDT |
| 2020-05-05 |
42.5797 USDT |
0.0000 ZEC |
42.5797 USDT |
42.5797 USDT |
42.5797 USDT |
42.5797 USDT |
| 2020-05-04 |
42.8022 USDT |
0.0980 ZEC |
42.8022 USDT |
42.5797 USDT |
43.0247 USDT |
42.5797 USDT |
| 2020-05-03 |
42.7853 USDT |
0.0000 ZEC |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
| 2020-05-02 |
42.7853 USDT |
0.0000 ZEC |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
| 2020-05-01 |
42.7853 USDT |
0.2386 ZEC |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
42.7853 USDT |
| 2020-04-30 |
49.1352 USDT |
0.0000 ZEC |
49.1352 USDT |
49.1352 USDT |
49.1352 USDT |
49.1352 USDT |
| 2020-04-29 |
46.2676 USDT |
0.0431 ZEC |
46.2676 USDT |
43.4000 USDT |
49.1352 USDT |
49.1352 USDT |
| 2020-04-28 |
43.3000 USDT |
0.0200 ZEC |
43.3000 USDT |
43.2000 USDT |
43.4000 USDT |
43.4000 USDT |
| 2020-04-27 |
43.1000 USDT |
0.0100 ZEC |
43.1000 USDT |
43.0000 USDT |
43.2000 USDT |
43.2000 USDT |