Crypto exchange Yobit

Market Zcash (ZEC) / Tether (USDT)

Identifier on Yobit: zec_usdt
12...333435
Date Price Volume Open Low High Close
2020-04-26 40.7681 USDT 0.0000 ZEC 40.7681 USDT 40.7681 USDT 40.7681 USDT 40.7681 USDT
2020-04-25 40.7681 USDT 0.0000 ZEC 40.7681 USDT 40.7681 USDT 40.7681 USDT 40.7681 USDT
2020-04-24 40.7681 USDT 0.0000 ZEC 40.7681 USDT 40.7681 USDT 40.7681 USDT 40.7681 USDT
2020-04-23 40.7681 USDT 0.0007 ZEC 40.7681 USDT 40.7681 USDT 40.7681 USDT 40.7681 USDT
2020-04-22 41.8033 USDT 0.0000 ZEC 41.8033 USDT 41.8033 USDT 41.8033 USDT 41.8033 USDT
2020-04-21 41.8033 USDT 0.0000 ZEC 41.8033 USDT 41.8033 USDT 41.8033 USDT 41.8033 USDT
2020-04-20 41.8033 USDT 0.0000 ZEC 41.8033 USDT 41.8033 USDT 41.8033 USDT 41.8033 USDT
2020-04-19 41.5016 USDT 0.0685 ZEC 41.5016 USDT 41.2000 USDT 41.8033 USDT 41.8033 USDT
2020-04-18 39.7801 USDT 0.0995 ZEC 39.7801 USDT 38.5602 USDT 41.0000 USDT 41.0000 USDT
2020-04-17 38.0734 USDT 0.0002 ZEC 38.0734 USDT 37.9522 USDT 38.1947 USDT 38.1947 USDT
2020-04-16 36.3761 USDT 0.0150 ZEC 36.3761 USDT 34.8000 USDT 37.9522 USDT 37.9522 USDT
2020-04-15 34.8000 USDT 0.0000 ZEC 34.8000 USDT 34.8000 USDT 34.8000 USDT 34.8000 USDT
2020-04-14 35.0355 USDT 0.0828 ZEC 35.0355 USDT 34.8000 USDT 35.2710 USDT 34.8000 USDT
2020-04-13 35.4513 USDT 0.0022 ZEC 35.4513 USDT 35.3020 USDT 35.6005 USDT 35.3020 USDT
2020-04-12 35.5675 USDT 0.0000 ZEC 35.5675 USDT 35.5675 USDT 35.5675 USDT 35.5675 USDT
2020-04-11 35.5675 USDT 0.0000 ZEC 35.5675 USDT 35.5675 USDT 35.5675 USDT 35.5675 USDT
2020-04-10 37.2747 USDT 1.4935 ZEC 37.2747 USDT 35.5675 USDT 38.9818 USDT 35.5675 USDT
2020-04-09 39.1036 USDT 0.0312 ZEC 39.1036 USDT 36.7753 USDT 41.4319 USDT 39.7135 USDT
2020-04-08 36.9545 USDT 0.0048 ZEC 36.9545 USDT 36.7004 USDT 37.2087 USDT 36.7004 USDT
2020-04-07 0.0000 USDT 0.0000 ZEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...333435