Crypto exchange Yobit

Market Zcash (ZEC) / Tether (USDT)

Identifier on Yobit: zec_usdt
12...343536
Date Price Volume Open Low High Close
2020-04-15 34.8000 USDT 0.0000 ZEC 34.8000 USDT 34.8000 USDT 34.8000 USDT 34.8000 USDT
2020-04-14 35.0355 USDT 0.0828 ZEC 35.0355 USDT 34.8000 USDT 35.2710 USDT 34.8000 USDT
2020-04-13 35.4513 USDT 0.0022 ZEC 35.4513 USDT 35.3020 USDT 35.6005 USDT 35.3020 USDT
2020-04-12 35.5675 USDT 0.0000 ZEC 35.5675 USDT 35.5675 USDT 35.5675 USDT 35.5675 USDT
2020-04-11 35.5675 USDT 0.0000 ZEC 35.5675 USDT 35.5675 USDT 35.5675 USDT 35.5675 USDT
2020-04-10 37.2747 USDT 1.4935 ZEC 37.2747 USDT 35.5675 USDT 38.9818 USDT 35.5675 USDT
2020-04-09 39.1036 USDT 0.0312 ZEC 39.1036 USDT 36.7753 USDT 41.4319 USDT 39.7135 USDT
2020-04-08 36.9545 USDT 0.0048 ZEC 36.9545 USDT 36.7004 USDT 37.2087 USDT 36.7004 USDT
2020-04-07 0.0000 USDT 0.0000 ZEC 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...343536