Identifier on Yobit: zec_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-15 |
34.8000 USDT |
0.0000 ZEC |
34.8000 USDT |
34.8000 USDT |
34.8000 USDT |
34.8000 USDT |
2020-04-14 |
35.0355 USDT |
0.0828 ZEC |
35.0355 USDT |
34.8000 USDT |
35.2710 USDT |
34.8000 USDT |
2020-04-13 |
35.4513 USDT |
0.0022 ZEC |
35.4513 USDT |
35.3020 USDT |
35.6005 USDT |
35.3020 USDT |
2020-04-12 |
35.5675 USDT |
0.0000 ZEC |
35.5675 USDT |
35.5675 USDT |
35.5675 USDT |
35.5675 USDT |
2020-04-11 |
35.5675 USDT |
0.0000 ZEC |
35.5675 USDT |
35.5675 USDT |
35.5675 USDT |
35.5675 USDT |
2020-04-10 |
37.2747 USDT |
1.4935 ZEC |
37.2747 USDT |
35.5675 USDT |
38.9818 USDT |
35.5675 USDT |
2020-04-09 |
39.1036 USDT |
0.0312 ZEC |
39.1036 USDT |
36.7753 USDT |
41.4319 USDT |
39.7135 USDT |
2020-04-08 |
36.9545 USDT |
0.0048 ZEC |
36.9545 USDT |
36.7004 USDT |
37.2087 USDT |
36.7004 USDT |
2020-04-07 |
0.0000 USDT |
0.0000 ZEC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |