Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
21.0852 USDT |
0.0001 ZEC |
21.0852 USDT |
21.0852 USDT |
21.0852 USDT |
21.0852 USDT |
| 2024-06-22 |
20.4835 USDT |
0.0000 ZEC |
20.4835 USDT |
20.4835 USDT |
20.4835 USDT |
20.4835 USDT |
| 2024-06-21 |
20.4835 USDT |
0.0000 ZEC |
20.4835 USDT |
20.4835 USDT |
20.4835 USDT |
20.4835 USDT |
| 2024-06-20 |
20.7457 USDT |
1.1174 ZEC |
20.7457 USDT |
19.4915 USDT |
22.0000 USDT |
20.4835 USDT |
| 2024-06-19 |
20.7457 USDT |
1.1371 ZEC |
20.7457 USDT |
19.4915 USDT |
22.0000 USDT |
20.4339 USDT |
| 2024-06-18 |
21.0751 USDT |
0.6210 ZEC |
21.0751 USDT |
20.0000 USDT |
22.1503 USDT |
20.2329 USDT |
| 2024-06-17 |
22.8254 USDT |
2.3970 ZEC |
22.8254 USDT |
22.5135 USDT |
23.1373 USDT |
22.5135 USDT |
| 2024-06-16 |
23.2084 USDT |
0.0038 ZEC |
23.2084 USDT |
23.0991 USDT |
23.3177 USDT |
23.1193 USDT |
| 2024-06-15 |
23.3468 USDT |
0.0342 ZEC |
23.3468 USDT |
23.2693 USDT |
23.4244 USDT |
23.4244 USDT |
| 2024-06-14 |
23.4427 USDT |
0.0006 ZEC |
23.4427 USDT |
23.3115 USDT |
23.5738 USDT |
23.3469 USDT |
| 2024-06-13 |
23.4572 USDT |
0.0000 ZEC |
23.4572 USDT |
23.4572 USDT |
23.4572 USDT |
23.4572 USDT |
| 2024-06-12 |
23.4572 USDT |
0.0000 ZEC |
23.4572 USDT |
23.4572 USDT |
23.4572 USDT |
23.4572 USDT |
| 2024-06-11 |
23.5810 USDT |
0.2979 ZEC |
23.5810 USDT |
23.0794 USDT |
24.0827 USDT |
23.4572 USDT |
| 2024-06-10 |
23.6832 USDT |
0.0009 ZEC |
23.6832 USDT |
23.4695 USDT |
23.8969 USDT |
23.4695 USDT |
| 2024-06-09 |
23.9240 USDT |
0.1123 ZEC |
23.9240 USDT |
23.4695 USDT |
24.3784 USDT |
23.4946 USDT |
| 2024-06-08 |
24.1896 USDT |
0.0363 ZEC |
24.1896 USDT |
24.0007 USDT |
24.3784 USDT |
24.1414 USDT |
| 2024-06-07 |
25.9204 USDT |
8.8103 ZEC |
25.9204 USDT |
24.8217 USDT |
27.0191 USDT |
24.8894 USDT |
| 2024-06-06 |
26.5379 USDT |
2.8890 ZEC |
26.5379 USDT |
26.0524 USDT |
27.0234 USDT |
26.9589 USDT |
| 2024-06-05 |
26.6226 USDT |
0.0335 ZEC |
26.6226 USDT |
26.0524 USDT |
27.1928 USDT |
26.0716 USDT |
| 2024-06-04 |
26.9728 USDT |
3.2902 ZEC |
26.9728 USDT |
25.3644 USDT |
28.5813 USDT |
28.1202 USDT |
| 2024-06-03 |
26.1651 USDT |
0.0864 ZEC |
26.1651 USDT |
25.5611 USDT |
26.7690 USDT |
25.5611 USDT |
| 2024-06-02 |
26.7269 USDT |
0.0281 ZEC |
26.7269 USDT |
26.6924 USDT |
26.7613 USDT |
26.6992 USDT |
| 2024-06-01 |
27.2958 USDT |
0.0000 ZEC |
27.2958 USDT |
27.2958 USDT |
27.2958 USDT |
27.2958 USDT |
| 2024-05-31 |
27.0594 USDT |
0.1109 ZEC |
27.0594 USDT |
27.0594 USDT |
27.0594 USDT |
27.0594 USDT |
| 2024-05-30 |
26.7083 USDT |
0.0407 ZEC |
26.7083 USDT |
26.0001 USDT |
27.4164 USDT |
26.8342 USDT |
| 2024-05-29 |
26.9477 USDT |
0.0365 ZEC |
26.9477 USDT |
26.8346 USDT |
27.0607 USDT |
26.9154 USDT |
| 2024-05-28 |
27.0607 USDT |
0.0052 ZEC |
27.0607 USDT |
27.0607 USDT |
27.0607 USDT |
27.0607 USDT |
| 2024-05-27 |
27.0681 USDT |
0.0754 ZEC |
27.0681 USDT |
26.4526 USDT |
27.6835 USDT |
26.4526 USDT |
| 2024-05-26 |
27.4949 USDT |
0.0050 ZEC |
27.4949 USDT |
27.4949 USDT |
27.4949 USDT |
27.4949 USDT |
| 2024-05-25 |
26.7303 USDT |
1.4216 ZEC |
26.7303 USDT |
25.8099 USDT |
27.6507 USDT |
27.6507 USDT |
| 2024-05-24 |
24.5336 USDT |
16.1227 ZEC |
24.5336 USDT |
21.4165 USDT |
27.6507 USDT |
25.8099 USDT |
| 2024-05-23 |
25.3644 USDT |
0.0004 ZEC |
25.3644 USDT |
25.3644 USDT |
25.3644 USDT |
25.3644 USDT |
| 2024-05-22 |
26.5075 USDT |
0.0827 ZEC |
26.5075 USDT |
25.3644 USDT |
27.6507 USDT |
25.3644 USDT |
| 2024-05-21 |
25.1047 USDT |
0.8678 ZEC |
25.1047 USDT |
22.5587 USDT |
27.6507 USDT |
27.6507 USDT |
| 2024-05-20 |
24.2794 USDT |
0.5073 ZEC |
24.2794 USDT |
22.5587 USDT |
26.0000 USDT |
26.0000 USDT |
| 2024-05-19 |
23.0022 USDT |
0.0593 ZEC |
23.0022 USDT |
22.1274 USDT |
23.8770 USDT |
23.8770 USDT |
| 2024-05-18 |
22.0190 USDT |
0.0000 ZEC |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
| 2024-05-17 |
22.0190 USDT |
0.0000 ZEC |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
| 2024-05-16 |
22.0190 USDT |
0.0000 ZEC |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
| 2024-05-15 |
22.0190 USDT |
0.0001 ZEC |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
| 2024-05-14 |
22.9000 USDT |
0.0000 ZEC |
22.9000 USDT |
22.9000 USDT |
22.9000 USDT |
22.9000 USDT |
| 2024-05-13 |
22.5095 USDT |
0.0411 ZEC |
22.5095 USDT |
22.0190 USDT |
23.0000 USDT |
22.9000 USDT |
| 2024-05-12 |
23.0923 USDT |
0.0038 ZEC |
23.0923 USDT |
23.0527 USDT |
23.1319 USDT |
23.0527 USDT |
| 2024-05-11 |
22.6308 USDT |
0.0232 ZEC |
22.6308 USDT |
22.0488 USDT |
23.2128 USDT |
23.1301 USDT |
| 2024-05-10 |
23.0297 USDT |
0.2323 ZEC |
23.0297 USDT |
23.0000 USDT |
23.0594 USDT |
23.0000 USDT |
| 2024-05-09 |
23.0000 USDT |
0.0062 ZEC |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2024-05-08 |
23.0000 USDT |
0.1198 ZEC |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2024-05-07 |
22.6756 USDT |
0.0000 ZEC |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
| 2024-05-06 |
22.6756 USDT |
0.0056 ZEC |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
| 2024-05-05 |
22.8549 USDT |
0.0112 ZEC |
22.8549 USDT |
22.6756 USDT |
23.0342 USDT |
22.6756 USDT |