Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
30.7744 USDT |
2.2748 ZEC |
30.7744 USDT |
30.5488 USDT |
31.0000 USDT |
30.8490 USDT |
| 2024-07-25 |
29.9757 USDT |
0.0000 ZEC |
29.9757 USDT |
29.9757 USDT |
29.9757 USDT |
29.9757 USDT |
| 2024-07-24 |
30.0085 USDT |
0.6794 ZEC |
30.0085 USDT |
29.9757 USDT |
30.0414 USDT |
29.9757 USDT |
| 2024-07-23 |
30.3366 USDT |
3.1376 ZEC |
30.3366 USDT |
29.9757 USDT |
30.6976 USDT |
29.9757 USDT |
| 2024-07-22 |
31.1262 USDT |
0.8500 ZEC |
31.1262 USDT |
30.7716 USDT |
31.4809 USDT |
31.4809 USDT |
| 2024-07-21 |
30.9933 USDT |
0.0157 ZEC |
30.9933 USDT |
30.7716 USDT |
31.2150 USDT |
31.2150 USDT |
| 2024-07-20 |
29.1405 USDT |
0.0017 ZEC |
29.1405 USDT |
28.2810 USDT |
30.0000 USDT |
28.7694 USDT |
| 2024-07-19 |
30.5953 USDT |
0.0034 ZEC |
30.5953 USDT |
29.9757 USDT |
31.2150 USDT |
29.9757 USDT |
| 2024-07-18 |
31.1044 USDT |
0.0069 ZEC |
31.1044 USDT |
30.7087 USDT |
31.5000 USDT |
30.7087 USDT |
| 2024-07-17 |
30.7086 USDT |
0.3548 ZEC |
30.7086 USDT |
29.9172 USDT |
31.5000 USDT |
31.5000 USDT |
| 2024-07-16 |
29.7962 USDT |
2.6364 ZEC |
29.7962 USDT |
27.9358 USDT |
31.6566 USDT |
28.9747 USDT |
| 2024-07-15 |
28.6811 USDT |
0.0184 ZEC |
28.6811 USDT |
28.0623 USDT |
29.3000 USDT |
29.3000 USDT |
| 2024-07-14 |
27.0561 USDT |
0.0625 ZEC |
27.0561 USDT |
26.0500 USDT |
28.0623 USDT |
28.0623 USDT |
| 2024-07-13 |
24.8373 USDT |
1.0283 ZEC |
24.8373 USDT |
23.8747 USDT |
25.8000 USDT |
25.8000 USDT |
| 2024-07-12 |
23.9338 USDT |
0.0025 ZEC |
23.9338 USDT |
23.9338 USDT |
23.9338 USDT |
23.9338 USDT |
| 2024-07-11 |
23.3102 USDT |
0.0012 ZEC |
23.3102 USDT |
23.3102 USDT |
23.3102 USDT |
23.3102 USDT |
| 2024-07-10 |
21.7180 USDT |
0.0255 ZEC |
21.7180 USDT |
21.6619 USDT |
21.7740 USDT |
21.7740 USDT |
| 2024-07-09 |
21.1503 USDT |
0.0653 ZEC |
21.1503 USDT |
20.1006 USDT |
22.2000 USDT |
21.6619 USDT |
| 2024-07-08 |
18.7290 USDT |
0.0183 ZEC |
18.7290 USDT |
18.2772 USDT |
19.1807 USDT |
18.2772 USDT |
| 2024-07-07 |
19.1037 USDT |
0.0114 ZEC |
19.1037 USDT |
19.0987 USDT |
19.1087 USDT |
19.1087 USDT |
| 2024-07-06 |
18.4593 USDT |
0.0007 ZEC |
18.4593 USDT |
18.4593 USDT |
18.4593 USDT |
18.4593 USDT |
| 2024-07-05 |
18.5105 USDT |
26.4353 ZEC |
18.5105 USDT |
16.7378 USDT |
20.2832 USDT |
16.9207 USDT |
| 2024-07-04 |
20.3463 USDT |
0.1350 ZEC |
20.3463 USDT |
20.2717 USDT |
20.4209 USDT |
20.2717 USDT |
| 2024-07-03 |
20.4007 USDT |
0.1108 ZEC |
20.4007 USDT |
20.3805 USDT |
20.4209 USDT |
20.4209 USDT |
| 2024-07-02 |
20.4549 USDT |
0.0124 ZEC |
20.4549 USDT |
20.4361 USDT |
20.4737 USDT |
20.4737 USDT |
| 2024-07-01 |
20.6888 USDT |
1.2214 ZEC |
20.6888 USDT |
20.5228 USDT |
20.8547 USDT |
20.5228 USDT |
| 2024-06-30 |
20.6763 USDT |
0.0167 ZEC |
20.6763 USDT |
20.4978 USDT |
20.8547 USDT |
20.8547 USDT |
| 2024-06-29 |
20.3831 USDT |
0.0067 ZEC |
20.3831 USDT |
20.2053 USDT |
20.5608 USDT |
20.5608 USDT |
| 2024-06-28 |
20.4952 USDT |
0.3117 ZEC |
20.4952 USDT |
20.0620 USDT |
20.9284 USDT |
20.2053 USDT |
| 2024-06-27 |
20.1585 USDT |
0.0235 ZEC |
20.1585 USDT |
19.9481 USDT |
20.3690 USDT |
20.1658 USDT |
| 2024-06-25 |
20.1250 USDT |
0.0022 ZEC |
20.1250 USDT |
19.9759 USDT |
20.2741 USDT |
20.2741 USDT |
| 2024-06-24 |
20.2963 USDT |
0.0071 ZEC |
20.2963 USDT |
19.5074 USDT |
21.0852 USDT |
19.7912 USDT |
| 2024-06-23 |
21.0852 USDT |
0.0001 ZEC |
21.0852 USDT |
21.0852 USDT |
21.0852 USDT |
21.0852 USDT |
| 2024-06-22 |
20.4835 USDT |
0.0000 ZEC |
20.4835 USDT |
20.4835 USDT |
20.4835 USDT |
20.4835 USDT |
| 2024-06-21 |
20.4835 USDT |
0.0000 ZEC |
20.4835 USDT |
20.4835 USDT |
20.4835 USDT |
20.4835 USDT |
| 2024-06-20 |
20.7457 USDT |
1.1174 ZEC |
20.7457 USDT |
19.4915 USDT |
22.0000 USDT |
20.4835 USDT |
| 2024-06-19 |
20.7457 USDT |
1.1371 ZEC |
20.7457 USDT |
19.4915 USDT |
22.0000 USDT |
20.4339 USDT |
| 2024-06-18 |
21.0751 USDT |
0.6210 ZEC |
21.0751 USDT |
20.0000 USDT |
22.1503 USDT |
20.2329 USDT |
| 2024-06-17 |
22.8254 USDT |
2.3970 ZEC |
22.8254 USDT |
22.5135 USDT |
23.1373 USDT |
22.5135 USDT |
| 2024-06-16 |
23.2084 USDT |
0.0038 ZEC |
23.2084 USDT |
23.0991 USDT |
23.3177 USDT |
23.1193 USDT |
| 2024-06-15 |
23.3468 USDT |
0.0342 ZEC |
23.3468 USDT |
23.2693 USDT |
23.4244 USDT |
23.4244 USDT |
| 2024-06-14 |
23.4427 USDT |
0.0006 ZEC |
23.4427 USDT |
23.3115 USDT |
23.5738 USDT |
23.3469 USDT |
| 2024-06-13 |
23.4572 USDT |
0.0000 ZEC |
23.4572 USDT |
23.4572 USDT |
23.4572 USDT |
23.4572 USDT |
| 2024-06-12 |
23.4572 USDT |
0.0000 ZEC |
23.4572 USDT |
23.4572 USDT |
23.4572 USDT |
23.4572 USDT |
| 2024-06-11 |
23.5810 USDT |
0.2979 ZEC |
23.5810 USDT |
23.0794 USDT |
24.0827 USDT |
23.4572 USDT |
| 2024-06-10 |
23.6832 USDT |
0.0009 ZEC |
23.6832 USDT |
23.4695 USDT |
23.8969 USDT |
23.4695 USDT |
| 2024-06-09 |
23.9240 USDT |
0.1123 ZEC |
23.9240 USDT |
23.4695 USDT |
24.3784 USDT |
23.4946 USDT |
| 2024-06-08 |
24.1896 USDT |
0.0363 ZEC |
24.1896 USDT |
24.0007 USDT |
24.3784 USDT |
24.1414 USDT |
| 2024-06-07 |
25.9204 USDT |
8.8103 ZEC |
25.9204 USDT |
24.8217 USDT |
27.0191 USDT |
24.8894 USDT |
| 2024-06-06 |
26.5379 USDT |
2.8890 ZEC |
26.5379 USDT |
26.0524 USDT |
27.0234 USDT |
26.9589 USDT |