Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
26.6226 USDT |
0.0335 ZEC |
26.6226 USDT |
26.0524 USDT |
27.1928 USDT |
26.0716 USDT |
| 2024-06-04 |
26.9728 USDT |
3.2902 ZEC |
26.9728 USDT |
25.3644 USDT |
28.5813 USDT |
28.1202 USDT |
| 2024-06-03 |
26.1651 USDT |
0.0864 ZEC |
26.1651 USDT |
25.5611 USDT |
26.7690 USDT |
25.5611 USDT |
| 2024-06-02 |
26.7269 USDT |
0.0281 ZEC |
26.7269 USDT |
26.6924 USDT |
26.7613 USDT |
26.6992 USDT |
| 2024-06-01 |
27.2958 USDT |
0.0000 ZEC |
27.2958 USDT |
27.2958 USDT |
27.2958 USDT |
27.2958 USDT |
| 2024-05-31 |
27.0594 USDT |
0.1109 ZEC |
27.0594 USDT |
27.0594 USDT |
27.0594 USDT |
27.0594 USDT |
| 2024-05-30 |
26.7083 USDT |
0.0407 ZEC |
26.7083 USDT |
26.0001 USDT |
27.4164 USDT |
26.8342 USDT |
| 2024-05-29 |
26.9477 USDT |
0.0365 ZEC |
26.9477 USDT |
26.8346 USDT |
27.0607 USDT |
26.9154 USDT |
| 2024-05-28 |
27.0607 USDT |
0.0052 ZEC |
27.0607 USDT |
27.0607 USDT |
27.0607 USDT |
27.0607 USDT |
| 2024-05-27 |
27.0681 USDT |
0.0754 ZEC |
27.0681 USDT |
26.4526 USDT |
27.6835 USDT |
26.4526 USDT |
| 2024-05-26 |
27.4949 USDT |
0.0050 ZEC |
27.4949 USDT |
27.4949 USDT |
27.4949 USDT |
27.4949 USDT |
| 2024-05-25 |
26.7303 USDT |
1.4216 ZEC |
26.7303 USDT |
25.8099 USDT |
27.6507 USDT |
27.6507 USDT |
| 2024-05-24 |
24.5336 USDT |
16.1227 ZEC |
24.5336 USDT |
21.4165 USDT |
27.6507 USDT |
25.8099 USDT |
| 2024-05-23 |
25.3644 USDT |
0.0004 ZEC |
25.3644 USDT |
25.3644 USDT |
25.3644 USDT |
25.3644 USDT |
| 2024-05-22 |
26.5075 USDT |
0.0827 ZEC |
26.5075 USDT |
25.3644 USDT |
27.6507 USDT |
25.3644 USDT |
| 2024-05-21 |
25.1047 USDT |
0.8678 ZEC |
25.1047 USDT |
22.5587 USDT |
27.6507 USDT |
27.6507 USDT |
| 2024-05-20 |
24.2794 USDT |
0.5073 ZEC |
24.2794 USDT |
22.5587 USDT |
26.0000 USDT |
26.0000 USDT |
| 2024-05-19 |
23.0022 USDT |
0.0593 ZEC |
23.0022 USDT |
22.1274 USDT |
23.8770 USDT |
23.8770 USDT |
| 2024-05-18 |
22.0190 USDT |
0.0000 ZEC |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
| 2024-05-17 |
22.0190 USDT |
0.0000 ZEC |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
| 2024-05-16 |
22.0190 USDT |
0.0000 ZEC |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
| 2024-05-15 |
22.0190 USDT |
0.0001 ZEC |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
22.0190 USDT |
| 2024-05-14 |
22.9000 USDT |
0.0000 ZEC |
22.9000 USDT |
22.9000 USDT |
22.9000 USDT |
22.9000 USDT |
| 2024-05-13 |
22.5095 USDT |
0.0411 ZEC |
22.5095 USDT |
22.0190 USDT |
23.0000 USDT |
22.9000 USDT |
| 2024-05-12 |
23.0923 USDT |
0.0038 ZEC |
23.0923 USDT |
23.0527 USDT |
23.1319 USDT |
23.0527 USDT |
| 2024-05-11 |
22.6308 USDT |
0.0232 ZEC |
22.6308 USDT |
22.0488 USDT |
23.2128 USDT |
23.1301 USDT |
| 2024-05-10 |
23.0297 USDT |
0.2323 ZEC |
23.0297 USDT |
23.0000 USDT |
23.0594 USDT |
23.0000 USDT |
| 2024-05-09 |
23.0000 USDT |
0.0062 ZEC |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2024-05-08 |
23.0000 USDT |
0.1198 ZEC |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2024-05-07 |
22.6756 USDT |
0.0000 ZEC |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
| 2024-05-06 |
22.6756 USDT |
0.0056 ZEC |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
22.6756 USDT |
| 2024-05-05 |
22.8549 USDT |
0.0112 ZEC |
22.8549 USDT |
22.6756 USDT |
23.0342 USDT |
22.6756 USDT |
| 2024-05-04 |
23.5150 USDT |
0.0760 ZEC |
23.5150 USDT |
22.0300 USDT |
25.0000 USDT |
23.6207 USDT |
| 2024-05-03 |
22.8582 USDT |
0.0043 ZEC |
22.8582 USDT |
22.6000 USDT |
23.1164 USDT |
23.1164 USDT |
| 2024-05-02 |
22.3713 USDT |
0.0074 ZEC |
22.3713 USDT |
22.1421 USDT |
22.6006 USDT |
22.6006 USDT |
| 2024-05-01 |
21.5628 USDT |
0.7903 ZEC |
21.5628 USDT |
20.4473 USDT |
22.6784 USDT |
21.7852 USDT |
| 2024-04-30 |
23.0042 USDT |
0.4032 ZEC |
23.0042 USDT |
22.6784 USDT |
23.3300 USDT |
22.6784 USDT |
| 2024-04-29 |
23.3300 USDT |
0.0329 ZEC |
23.3300 USDT |
23.3300 USDT |
23.3300 USDT |
23.3300 USDT |
| 2024-04-28 |
25.3644 USDT |
0.0000 ZEC |
25.3644 USDT |
25.3644 USDT |
25.3644 USDT |
25.3644 USDT |
| 2024-04-27 |
26.4933 USDT |
3.0906 ZEC |
26.4933 USDT |
25.3359 USDT |
27.6507 USDT |
25.3644 USDT |
| 2024-04-26 |
22.6516 USDT |
0.0000 ZEC |
22.6516 USDT |
22.6516 USDT |
22.6516 USDT |
22.6516 USDT |
| 2024-04-25 |
23.9937 USDT |
0.0019 ZEC |
23.9937 USDT |
22.6516 USDT |
25.3359 USDT |
22.6516 USDT |
| 2024-04-24 |
24.0811 USDT |
2.5110 ZEC |
24.0811 USDT |
22.8262 USDT |
25.3359 USDT |
23.8790 USDT |
| 2024-04-23 |
24.8086 USDT |
0.0018 ZEC |
24.8086 USDT |
24.8086 USDT |
24.8086 USDT |
24.8086 USDT |
| 2024-04-22 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-21 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-20 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-19 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-18 |
24.1227 USDT |
11.1749 ZEC |
24.1227 USDT |
21.5818 USDT |
26.6636 USDT |
21.5818 USDT |
| 2024-04-17 |
22.0907 USDT |
0.0000 ZEC |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |