Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
23.5150 USDT |
0.0760 ZEC |
23.5150 USDT |
22.0300 USDT |
25.0000 USDT |
23.6207 USDT |
| 2024-05-03 |
22.8582 USDT |
0.0043 ZEC |
22.8582 USDT |
22.6000 USDT |
23.1164 USDT |
23.1164 USDT |
| 2024-05-02 |
22.3713 USDT |
0.0074 ZEC |
22.3713 USDT |
22.1421 USDT |
22.6006 USDT |
22.6006 USDT |
| 2024-05-01 |
21.5628 USDT |
0.7903 ZEC |
21.5628 USDT |
20.4473 USDT |
22.6784 USDT |
21.7852 USDT |
| 2024-04-30 |
23.0042 USDT |
0.4032 ZEC |
23.0042 USDT |
22.6784 USDT |
23.3300 USDT |
22.6784 USDT |
| 2024-04-29 |
23.3300 USDT |
0.0329 ZEC |
23.3300 USDT |
23.3300 USDT |
23.3300 USDT |
23.3300 USDT |
| 2024-04-28 |
25.3644 USDT |
0.0000 ZEC |
25.3644 USDT |
25.3644 USDT |
25.3644 USDT |
25.3644 USDT |
| 2024-04-27 |
26.4933 USDT |
3.0906 ZEC |
26.4933 USDT |
25.3359 USDT |
27.6507 USDT |
25.3644 USDT |
| 2024-04-26 |
22.6516 USDT |
0.0000 ZEC |
22.6516 USDT |
22.6516 USDT |
22.6516 USDT |
22.6516 USDT |
| 2024-04-25 |
23.9937 USDT |
0.0019 ZEC |
23.9937 USDT |
22.6516 USDT |
25.3359 USDT |
22.6516 USDT |
| 2024-04-24 |
24.0811 USDT |
2.5110 ZEC |
24.0811 USDT |
22.8262 USDT |
25.3359 USDT |
23.8790 USDT |
| 2024-04-23 |
24.8086 USDT |
0.0018 ZEC |
24.8086 USDT |
24.8086 USDT |
24.8086 USDT |
24.8086 USDT |
| 2024-04-22 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-21 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-20 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-19 |
21.5818 USDT |
0.0000 ZEC |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
21.5818 USDT |
| 2024-04-18 |
24.1227 USDT |
11.1749 ZEC |
24.1227 USDT |
21.5818 USDT |
26.6636 USDT |
21.5818 USDT |
| 2024-04-17 |
22.0907 USDT |
0.0000 ZEC |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
| 2024-04-16 |
22.0907 USDT |
0.0000 ZEC |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
| 2024-04-15 |
22.0907 USDT |
0.0001 ZEC |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
22.0907 USDT |
| 2024-04-14 |
22.0000 USDT |
0.1389 ZEC |
22.0000 USDT |
20.0000 USDT |
24.0000 USDT |
22.0907 USDT |
| 2024-04-13 |
25.6802 USDT |
2.4442 ZEC |
25.6802 USDT |
24.4342 USDT |
26.9262 USDT |
24.4342 USDT |
| 2024-04-12 |
26.1453 USDT |
2.1733 ZEC |
26.1453 USDT |
25.3644 USDT |
26.9262 USDT |
25.3644 USDT |
| 2024-04-11 |
27.3380 USDT |
0.0307 ZEC |
27.3380 USDT |
26.9925 USDT |
27.6835 USDT |
27.2943 USDT |
| 2024-04-10 |
27.3492 USDT |
0.0444 ZEC |
27.3492 USDT |
26.9262 USDT |
27.7722 USDT |
26.9262 USDT |
| 2024-04-09 |
27.8716 USDT |
3.6446 ZEC |
27.8716 USDT |
27.1619 USDT |
28.5813 USDT |
27.1619 USDT |
| 2024-04-08 |
28.2645 USDT |
0.0317 ZEC |
28.2645 USDT |
28.0947 USDT |
28.4343 USDT |
28.4343 USDT |
| 2024-04-07 |
27.5495 USDT |
0.1827 ZEC |
27.5495 USDT |
26.9452 USDT |
28.1538 USDT |
28.1538 USDT |
| 2024-04-06 |
27.8707 USDT |
0.0116 ZEC |
27.8707 USDT |
27.8707 USDT |
27.8707 USDT |
27.8707 USDT |
| 2024-04-05 |
27.3917 USDT |
1.7799 ZEC |
27.3917 USDT |
26.9169 USDT |
27.8666 USDT |
27.8666 USDT |
| 2024-04-04 |
26.9614 USDT |
0.0055 ZEC |
26.9614 USDT |
26.9151 USDT |
27.0076 USDT |
26.9151 USDT |
| 2024-04-03 |
27.6449 USDT |
0.3994 ZEC |
27.6449 USDT |
27.2930 USDT |
27.9968 USDT |
27.3053 USDT |
| 2024-04-02 |
28.1126 USDT |
0.0543 ZEC |
28.1126 USDT |
27.2924 USDT |
28.9329 USDT |
27.2924 USDT |
| 2024-04-01 |
29.4106 USDT |
0.4080 ZEC |
29.4106 USDT |
28.8537 USDT |
29.9676 USDT |
28.8537 USDT |
| 2024-03-31 |
29.9848 USDT |
0.0021 ZEC |
29.9848 USDT |
29.9720 USDT |
29.9976 USDT |
29.9720 USDT |
| 2024-03-30 |
29.9860 USDT |
0.0346 ZEC |
29.9860 USDT |
29.9720 USDT |
30.0000 USDT |
29.9720 USDT |
| 2024-03-29 |
30.6927 USDT |
1.2383 ZEC |
30.6927 USDT |
30.0126 USDT |
31.3729 USDT |
30.0135 USDT |
| 2024-03-28 |
30.8002 USDT |
0.0136 ZEC |
30.8002 USDT |
30.2829 USDT |
31.3176 USDT |
31.3176 USDT |
| 2024-03-27 |
30.3920 USDT |
0.0148 ZEC |
30.3920 USDT |
30.2839 USDT |
30.5000 USDT |
30.2839 USDT |
| 2024-03-26 |
30.3893 USDT |
1.0058 ZEC |
30.3893 USDT |
29.7311 USDT |
31.0474 USDT |
30.1436 USDT |
| 2024-03-25 |
29.2090 USDT |
0.1941 ZEC |
29.2090 USDT |
28.5974 USDT |
29.8205 USDT |
29.8205 USDT |
| 2024-03-24 |
29.0966 USDT |
0.0146 ZEC |
29.0966 USDT |
28.5974 USDT |
29.5957 USDT |
28.5974 USDT |
| 2024-03-23 |
28.9433 USDT |
0.0978 ZEC |
28.9433 USDT |
28.1800 USDT |
29.7066 USDT |
29.7066 USDT |
| 2024-03-22 |
28.1723 USDT |
0.1761 ZEC |
28.1723 USDT |
28.1569 USDT |
28.1876 USDT |
28.1569 USDT |
| 2024-03-21 |
27.7664 USDT |
1.3143 ZEC |
27.7664 USDT |
27.1553 USDT |
28.3775 USDT |
27.1553 USDT |
| 2024-03-20 |
26.7163 USDT |
1.4115 ZEC |
26.7163 USDT |
25.0550 USDT |
28.3775 USDT |
28.3775 USDT |
| 2024-03-19 |
26.2500 USDT |
1.4890 ZEC |
26.2500 USDT |
25.0000 USDT |
27.5000 USDT |
26.4946 USDT |
| 2024-03-18 |
30.2836 USDT |
0.5017 ZEC |
30.2836 USDT |
30.1956 USDT |
30.3717 USDT |
30.3717 USDT |
| 2024-03-17 |
28.6327 USDT |
0.9510 ZEC |
28.6327 USDT |
27.5000 USDT |
29.7653 USDT |
29.2874 USDT |
| 2024-03-16 |
30.3135 USDT |
0.7398 ZEC |
30.3135 USDT |
28.6420 USDT |
31.9850 USDT |
28.6420 USDT |