Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
29.6183 USDT |
1.0122 ZEC |
29.6183 USDT |
29.2365 USDT |
30.0000 USDT |
30.0000 USDT |
| 2024-02-25 |
28.0000 USDT |
0.0001 ZEC |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2024-02-24 |
27.7278 USDT |
0.0024 ZEC |
27.7278 USDT |
27.4713 USDT |
27.9843 USDT |
27.9843 USDT |
| 2024-02-23 |
26.7888 USDT |
9.1626 ZEC |
26.7888 USDT |
26.0096 USDT |
27.5680 USDT |
27.5680 USDT |
| 2024-02-22 |
25.8502 USDT |
7.8226 ZEC |
25.8502 USDT |
24.0498 USDT |
27.6507 USDT |
26.8559 USDT |
| 2024-02-21 |
24.5732 USDT |
0.2163 ZEC |
24.5732 USDT |
23.7056 USDT |
25.4408 USDT |
23.7056 USDT |
| 2024-02-20 |
25.1296 USDT |
0.1270 ZEC |
25.1296 USDT |
24.3323 USDT |
25.9269 USDT |
25.0702 USDT |
| 2024-02-19 |
26.2582 USDT |
0.0000 ZEC |
26.2582 USDT |
26.2582 USDT |
26.2582 USDT |
26.2582 USDT |
| 2024-02-18 |
24.7963 USDT |
3.3342 ZEC |
24.7963 USDT |
22.6903 USDT |
26.9022 USDT |
26.2582 USDT |
| 2024-02-17 |
23.3859 USDT |
0.0812 ZEC |
23.3859 USDT |
22.6441 USDT |
24.1277 USDT |
23.8539 USDT |
| 2024-02-16 |
22.5763 USDT |
0.0298 ZEC |
22.5763 USDT |
22.4889 USDT |
22.6636 USDT |
22.6441 USDT |
| 2024-02-15 |
21.7955 USDT |
0.0565 ZEC |
21.7955 USDT |
21.5307 USDT |
22.0603 USDT |
22.0603 USDT |
| 2024-02-14 |
20.6403 USDT |
0.1092 ZEC |
20.6403 USDT |
20.3096 USDT |
20.9710 USDT |
20.9710 USDT |
| 2024-02-13 |
20.4936 USDT |
0.1016 ZEC |
20.4936 USDT |
20.3096 USDT |
20.6775 USDT |
20.6366 USDT |
| 2024-02-12 |
21.0561 USDT |
0.0293 ZEC |
21.0561 USDT |
20.4457 USDT |
21.6666 USDT |
21.6666 USDT |
| 2024-02-11 |
21.1461 USDT |
0.0003 ZEC |
21.1461 USDT |
21.1461 USDT |
21.1461 USDT |
21.1461 USDT |
| 2024-02-10 |
20.7111 USDT |
0.4532 ZEC |
20.7111 USDT |
20.4093 USDT |
21.0130 USDT |
20.7479 USDT |
| 2024-02-09 |
20.9364 USDT |
0.0735 ZEC |
20.9364 USDT |
20.7207 USDT |
21.1521 USDT |
21.1422 USDT |
| 2024-02-08 |
20.4504 USDT |
5.1278 ZEC |
20.4504 USDT |
20.0000 USDT |
20.9007 USDT |
20.9007 USDT |
| 2024-02-07 |
20.8311 USDT |
0.0197 ZEC |
20.8311 USDT |
20.5101 USDT |
21.1521 USDT |
21.1404 USDT |
| 2024-02-06 |
21.8717 USDT |
0.4401 ZEC |
21.8717 USDT |
21.2000 USDT |
22.5434 USDT |
21.2000 USDT |
| 2024-02-05 |
22.4793 USDT |
0.0581 ZEC |
22.4793 USDT |
21.7107 USDT |
23.2478 USDT |
21.9087 USDT |
| 2024-02-04 |
22.8368 USDT |
0.0002 ZEC |
22.8368 USDT |
22.7408 USDT |
22.9329 USDT |
22.9329 USDT |
| 2024-02-03 |
22.6942 USDT |
0.0027 ZEC |
22.6942 USDT |
22.6476 USDT |
22.7408 USDT |
22.7408 USDT |
| 2024-02-02 |
22.6476 USDT |
0.0004 ZEC |
22.6476 USDT |
22.6476 USDT |
22.6476 USDT |
22.6476 USDT |
| 2024-02-01 |
22.4353 USDT |
1.1815 ZEC |
22.4353 USDT |
22.2887 USDT |
22.5819 USDT |
22.5819 USDT |
| 2024-01-31 |
22.8185 USDT |
0.0055 ZEC |
22.8185 USDT |
22.3891 USDT |
23.2478 USDT |
23.0329 USDT |
| 2024-01-30 |
23.0931 USDT |
0.0025 ZEC |
23.0931 USDT |
23.0823 USDT |
23.1039 USDT |
23.1039 USDT |
| 2024-01-29 |
23.2668 USDT |
0.0000 ZEC |
23.2668 USDT |
23.2668 USDT |
23.2668 USDT |
23.2668 USDT |
| 2024-01-28 |
23.1904 USDT |
1.6579 ZEC |
23.1904 USDT |
23.1139 USDT |
23.2668 USDT |
23.2668 USDT |
| 2024-01-27 |
22.7071 USDT |
0.2636 ZEC |
22.7071 USDT |
22.0243 USDT |
23.3899 USDT |
23.3899 USDT |
| 2024-01-26 |
22.5080 USDT |
0.0378 ZEC |
22.5080 USDT |
22.3456 USDT |
22.6704 USDT |
22.6704 USDT |
| 2024-01-25 |
22.4670 USDT |
0.0000 ZEC |
22.4670 USDT |
22.4670 USDT |
22.4670 USDT |
22.4670 USDT |
| 2024-01-24 |
22.1212 USDT |
0.1135 ZEC |
22.1212 USDT |
21.7755 USDT |
22.4670 USDT |
22.4670 USDT |
| 2024-01-23 |
22.1453 USDT |
16.3048 ZEC |
22.1453 USDT |
21.5133 USDT |
22.7773 USDT |
21.5133 USDT |
| 2024-01-22 |
23.5009 USDT |
0.2402 ZEC |
23.5009 USDT |
22.8741 USDT |
24.1277 USDT |
23.3861 USDT |
| 2024-01-21 |
23.3560 USDT |
2.1920 ZEC |
23.3560 USDT |
22.8741 USDT |
23.8378 USDT |
23.1213 USDT |
| 2024-01-20 |
23.1237 USDT |
0.0692 ZEC |
23.1237 USDT |
22.7283 USDT |
23.5191 USDT |
22.8741 USDT |
| 2024-01-19 |
22.6364 USDT |
2.1315 ZEC |
22.6364 USDT |
22.3196 USDT |
22.9532 USDT |
22.3702 USDT |
| 2024-01-18 |
22.9044 USDT |
0.2232 ZEC |
22.9044 USDT |
22.5920 USDT |
23.2169 USDT |
22.9532 USDT |
| 2024-01-17 |
23.3011 USDT |
2.7700 ZEC |
23.3011 USDT |
22.7875 USDT |
23.8147 USDT |
22.7875 USDT |
| 2024-01-16 |
23.3739 USDT |
0.3511 ZEC |
23.3739 USDT |
23.0032 USDT |
23.7445 USDT |
23.7445 USDT |
| 2024-01-15 |
23.2304 USDT |
1.1500 ZEC |
23.2304 USDT |
22.6230 USDT |
23.8378 USDT |
23.0264 USDT |
| 2024-01-14 |
22.9263 USDT |
0.0861 ZEC |
22.9263 USDT |
22.2030 USDT |
23.6496 USDT |
23.6496 USDT |
| 2024-01-13 |
23.5878 USDT |
0.2432 ZEC |
23.5878 USDT |
22.9762 USDT |
24.1993 USDT |
23.6689 USDT |
| 2024-01-12 |
24.6501 USDT |
0.0207 ZEC |
24.6501 USDT |
24.5783 USDT |
24.7218 USDT |
24.7218 USDT |
| 2024-01-11 |
24.6501 USDT |
0.0207 ZEC |
24.6501 USDT |
24.5783 USDT |
24.7218 USDT |
24.7218 USDT |
| 2024-01-10 |
21.0395 USDT |
0.8501 ZEC |
21.0395 USDT |
20.9046 USDT |
21.1743 USDT |
21.1743 USDT |
| 2024-01-09 |
21.0315 USDT |
9.5165 ZEC |
21.0315 USDT |
19.5000 USDT |
22.5630 USDT |
21.1743 USDT |
| 2024-01-08 |
21.6790 USDT |
1.0391 ZEC |
21.6790 USDT |
20.9083 USDT |
22.4497 USDT |
22.1389 USDT |