Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
26.1674 USDT |
0.0019 ZEC |
26.1674 USDT |
25.8890 USDT |
26.4457 USDT |
26.1368 USDT |
| 2023-10-16 |
26.7346 USDT |
5.3975 ZEC |
26.7346 USDT |
26.0693 USDT |
27.4000 USDT |
26.5799 USDT |
| 2023-10-15 |
26.0906 USDT |
0.4176 ZEC |
26.0906 USDT |
26.0838 USDT |
26.0974 USDT |
26.0838 USDT |
| 2023-10-14 |
26.0838 USDT |
0.0244 ZEC |
26.0838 USDT |
26.0838 USDT |
26.0838 USDT |
26.0838 USDT |
| 2023-10-13 |
25.7235 USDT |
0.0024 ZEC |
25.7235 USDT |
25.5309 USDT |
25.9161 USDT |
25.5309 USDT |
| 2023-10-12 |
25.3379 USDT |
0.0153 ZEC |
25.3379 USDT |
24.5783 USDT |
26.0975 USDT |
25.9161 USDT |
| 2023-10-11 |
24.0975 USDT |
2.3384 ZEC |
24.0975 USDT |
22.0000 USDT |
26.1950 USDT |
25.9638 USDT |
| 2023-10-10 |
24.5369 USDT |
109.0596 ZEC |
24.5369 USDT |
22.0000 USDT |
27.0739 USDT |
24.6560 USDT |
| 2023-10-09 |
25.1172 USDT |
0.0012 ZEC |
25.1172 USDT |
24.6591 USDT |
25.5753 USDT |
24.6591 USDT |
| 2023-10-08 |
26.6130 USDT |
0.0688 ZEC |
26.6130 USDT |
25.5753 USDT |
27.6507 USDT |
25.5753 USDT |
| 2023-10-07 |
25.6106 USDT |
0.0014 ZEC |
25.6106 USDT |
25.5804 USDT |
25.6409 USDT |
25.5804 USDT |
| 2023-10-06 |
27.6507 USDT |
0.0000 ZEC |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
| 2023-10-05 |
27.6507 USDT |
0.0000 ZEC |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
| 2023-10-04 |
27.6507 USDT |
0.0000 ZEC |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
| 2023-10-03 |
27.6507 USDT |
0.0129 ZEC |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
| 2023-10-02 |
27.4609 USDT |
0.3392 ZEC |
27.4609 USDT |
27.1518 USDT |
27.7700 USDT |
27.1518 USDT |
| 2023-10-01 |
27.5885 USDT |
0.2366 ZEC |
27.5885 USDT |
27.4070 USDT |
27.7700 USDT |
27.7700 USDT |
| 2023-09-30 |
25.5241 USDT |
0.0000 ZEC |
25.5241 USDT |
25.5241 USDT |
25.5241 USDT |
25.5241 USDT |
| 2023-09-29 |
26.2620 USDT |
0.0138 ZEC |
26.2620 USDT |
25.5241 USDT |
27.0000 USDT |
25.5241 USDT |
| 2023-09-28 |
24.9150 USDT |
0.2532 ZEC |
24.9150 USDT |
24.9100 USDT |
24.9199 USDT |
24.9100 USDT |
| 2023-09-27 |
25.6908 USDT |
0.0021 ZEC |
25.6908 USDT |
24.9191 USDT |
26.4625 USDT |
24.9191 USDT |
| 2023-09-26 |
24.6672 USDT |
0.1031 ZEC |
24.6672 USDT |
24.0000 USDT |
25.3344 USDT |
24.7779 USDT |
| 2023-09-25 |
26.0506 USDT |
0.0266 ZEC |
26.0506 USDT |
25.3320 USDT |
26.7692 USDT |
25.3341 USDT |
| 2023-09-24 |
26.4246 USDT |
0.3727 ZEC |
26.4246 USDT |
25.8492 USDT |
27.0000 USDT |
25.8492 USDT |
| 2023-09-23 |
26.0194 USDT |
0.3574 ZEC |
26.0194 USDT |
25.0388 USDT |
27.0000 USDT |
27.0000 USDT |
| 2023-09-22 |
26.0229 USDT |
0.0758 ZEC |
26.0229 USDT |
25.5120 USDT |
26.5337 USDT |
26.5147 USDT |
| 2023-09-21 |
26.2560 USDT |
0.0778 ZEC |
26.2560 USDT |
25.5120 USDT |
27.0000 USDT |
25.5120 USDT |
| 2023-09-20 |
25.8119 USDT |
0.0047 ZEC |
25.8119 USDT |
25.0085 USDT |
26.6152 USDT |
26.6152 USDT |
| 2023-09-19 |
25.4921 USDT |
0.0355 ZEC |
25.4921 USDT |
24.6375 USDT |
26.3467 USDT |
26.3467 USDT |
| 2023-09-18 |
26.4625 USDT |
0.0000 ZEC |
26.4625 USDT |
26.4625 USDT |
26.4625 USDT |
26.4625 USDT |
| 2023-09-17 |
26.4625 USDT |
0.0023 ZEC |
26.4625 USDT |
26.4625 USDT |
26.4625 USDT |
26.4625 USDT |
| 2023-09-16 |
25.8455 USDT |
0.0000 ZEC |
25.8455 USDT |
25.8455 USDT |
25.8455 USDT |
25.8455 USDT |
| 2023-09-15 |
24.9765 USDT |
0.0036 ZEC |
24.9765 USDT |
24.2594 USDT |
25.6936 USDT |
24.3670 USDT |
| 2023-09-14 |
25.7195 USDT |
0.0031 ZEC |
25.7195 USDT |
25.6936 USDT |
25.7454 USDT |
25.6936 USDT |
| 2023-09-13 |
24.0157 USDT |
0.0008 ZEC |
24.0157 USDT |
24.0145 USDT |
24.0170 USDT |
24.0145 USDT |
| 2023-09-12 |
24.4456 USDT |
0.0004 ZEC |
24.4456 USDT |
24.4456 USDT |
24.4456 USDT |
24.4456 USDT |
| 2023-09-11 |
24.9198 USDT |
0.0679 ZEC |
24.9198 USDT |
24.0300 USDT |
25.8097 USDT |
25.2927 USDT |
| 2023-09-10 |
24.0300 USDT |
0.0006 ZEC |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
| 2023-09-09 |
26.2240 USDT |
0.0061 ZEC |
26.2240 USDT |
26.2240 USDT |
26.2240 USDT |
26.2240 USDT |
| 2023-09-08 |
25.0300 USDT |
0.0149 ZEC |
25.0300 USDT |
24.0300 USDT |
26.0300 USDT |
24.9983 USDT |
| 2023-09-07 |
24.0150 USDT |
0.1109 ZEC |
24.0150 USDT |
24.0000 USDT |
24.0300 USDT |
24.0300 USDT |
| 2023-09-06 |
24.9941 USDT |
0.0792 ZEC |
24.9941 USDT |
24.0000 USDT |
25.9883 USDT |
24.0000 USDT |
| 2023-09-05 |
25.8584 USDT |
0.0016 ZEC |
25.8584 USDT |
25.8064 USDT |
25.9105 USDT |
25.9105 USDT |
| 2023-09-04 |
25.5000 USDT |
0.0633 ZEC |
25.5000 USDT |
24.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2023-09-03 |
24.0150 USDT |
0.0508 ZEC |
24.0150 USDT |
24.0000 USDT |
24.0300 USDT |
24.0300 USDT |
| 2023-09-02 |
24.8884 USDT |
0.0000 ZEC |
24.8884 USDT |
24.8884 USDT |
24.8884 USDT |
24.8884 USDT |
| 2023-09-01 |
25.0126 USDT |
0.0006 ZEC |
25.0126 USDT |
24.8884 USDT |
25.1367 USDT |
24.8884 USDT |
| 2023-08-31 |
25.1016 USDT |
0.0013 ZEC |
25.1016 USDT |
24.6314 USDT |
25.5717 USDT |
25.5717 USDT |
| 2023-08-30 |
26.9700 USDT |
0.0003 ZEC |
26.9700 USDT |
26.9700 USDT |
26.9700 USDT |
26.9700 USDT |
| 2023-08-29 |
24.0300 USDT |
0.0000 ZEC |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |
24.0300 USDT |