Identifier on Yobit: zec_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
29.0000 USDT |
0.0000 ZEC |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2023-11-18 |
29.0073 USDT |
1.4432 ZEC |
29.0073 USDT |
29.0000 USDT |
29.0146 USDT |
29.0000 USDT |
| 2023-11-17 |
29.5713 USDT |
0.2899 ZEC |
29.5713 USDT |
29.3825 USDT |
29.7600 USDT |
29.3825 USDT |
| 2023-11-16 |
30.3073 USDT |
0.1294 ZEC |
30.3073 USDT |
29.7600 USDT |
30.8546 USDT |
29.7600 USDT |
| 2023-11-15 |
30.0615 USDT |
0.1004 ZEC |
30.0615 USDT |
29.3825 USDT |
30.7405 USDT |
30.7405 USDT |
| 2023-11-14 |
29.9237 USDT |
0.0150 ZEC |
29.9237 USDT |
29.8474 USDT |
30.0000 USDT |
29.8474 USDT |
| 2023-11-13 |
30.5399 USDT |
0.0227 ZEC |
30.5399 USDT |
30.0108 USDT |
31.0690 USDT |
31.0690 USDT |
| 2023-11-12 |
30.3862 USDT |
0.7842 ZEC |
30.3862 USDT |
29.7724 USDT |
31.0000 USDT |
30.0108 USDT |
| 2023-11-11 |
30.2099 USDT |
0.9325 ZEC |
30.2099 USDT |
29.4198 USDT |
31.0000 USDT |
30.9875 USDT |
| 2023-11-10 |
30.2752 USDT |
0.0158 ZEC |
30.2752 USDT |
29.5504 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-11-09 |
30.1829 USDT |
1.0001 ZEC |
30.1829 USDT |
29.4208 USDT |
30.9450 USDT |
29.5581 USDT |
| 2023-11-08 |
30.0049 USDT |
0.0123 ZEC |
30.0049 USDT |
29.8935 USDT |
30.1163 USDT |
30.1163 USDT |
| 2023-11-07 |
25.3054 USDT |
14.0484 ZEC |
25.3054 USDT |
20.0000 USDT |
30.6109 USDT |
27.6507 USDT |
| 2023-11-06 |
27.6811 USDT |
0.0000 ZEC |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
| 2023-11-05 |
27.6811 USDT |
0.0000 ZEC |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
| 2023-11-04 |
27.6811 USDT |
0.0000 ZEC |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
27.6811 USDT |
| 2023-11-03 |
27.5441 USDT |
0.2006 ZEC |
27.5441 USDT |
27.4070 USDT |
27.6811 USDT |
27.6811 USDT |
| 2023-11-02 |
29.8106 USDT |
0.4428 ZEC |
29.8106 USDT |
28.6212 USDT |
31.0000 USDT |
28.7218 USDT |
| 2023-11-01 |
28.1050 USDT |
4.1499 ZEC |
28.1050 USDT |
27.0100 USDT |
29.2000 USDT |
27.7391 USDT |
| 2023-10-31 |
29.2350 USDT |
1.7586 ZEC |
29.2350 USDT |
28.4700 USDT |
30.0000 USDT |
29.2000 USDT |
| 2023-10-30 |
31.5000 USDT |
0.1568 ZEC |
31.5000 USDT |
31.5000 USDT |
31.5000 USDT |
31.5000 USDT |
| 2023-10-29 |
30.5000 USDT |
0.0173 ZEC |
30.5000 USDT |
30.0000 USDT |
31.0000 USDT |
30.0000 USDT |
| 2023-10-28 |
29.2035 USDT |
0.2831 ZEC |
29.2035 USDT |
27.4070 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-10-27 |
31.0000 USDT |
0.0000 ZEC |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-10-26 |
31.0000 USDT |
0.0000 ZEC |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-10-25 |
31.0000 USDT |
0.0000 ZEC |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-10-24 |
29.2035 USDT |
8.0125 ZEC |
29.2035 USDT |
27.4070 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-10-23 |
29.6723 USDT |
8.3275 ZEC |
29.6723 USDT |
27.4070 USDT |
31.9375 USDT |
27.4070 USDT |
| 2023-10-22 |
27.4984 USDT |
0.0000 ZEC |
27.4984 USDT |
27.4984 USDT |
27.4984 USDT |
27.4984 USDT |
| 2023-10-21 |
26.3695 USDT |
0.0057 ZEC |
26.3695 USDT |
25.2405 USDT |
27.4984 USDT |
27.4984 USDT |
| 2023-10-20 |
26.9629 USDT |
0.2272 ZEC |
26.9629 USDT |
26.4275 USDT |
27.4984 USDT |
27.4984 USDT |
| 2023-10-19 |
26.2959 USDT |
0.0001 ZEC |
26.2959 USDT |
26.2959 USDT |
26.2959 USDT |
26.2959 USDT |
| 2023-10-18 |
26.1368 USDT |
0.0000 ZEC |
26.1368 USDT |
26.1368 USDT |
26.1368 USDT |
26.1368 USDT |
| 2023-10-17 |
26.1674 USDT |
0.0019 ZEC |
26.1674 USDT |
25.8890 USDT |
26.4457 USDT |
26.1368 USDT |
| 2023-10-16 |
26.7346 USDT |
5.3975 ZEC |
26.7346 USDT |
26.0693 USDT |
27.4000 USDT |
26.5799 USDT |
| 2023-10-15 |
26.0906 USDT |
0.4176 ZEC |
26.0906 USDT |
26.0838 USDT |
26.0974 USDT |
26.0838 USDT |
| 2023-10-14 |
26.0838 USDT |
0.0244 ZEC |
26.0838 USDT |
26.0838 USDT |
26.0838 USDT |
26.0838 USDT |
| 2023-10-13 |
25.7235 USDT |
0.0024 ZEC |
25.7235 USDT |
25.5309 USDT |
25.9161 USDT |
25.5309 USDT |
| 2023-10-12 |
25.3379 USDT |
0.0153 ZEC |
25.3379 USDT |
24.5783 USDT |
26.0975 USDT |
25.9161 USDT |
| 2023-10-11 |
24.0975 USDT |
2.3384 ZEC |
24.0975 USDT |
22.0000 USDT |
26.1950 USDT |
25.9638 USDT |
| 2023-10-10 |
24.5369 USDT |
109.0596 ZEC |
24.5369 USDT |
22.0000 USDT |
27.0739 USDT |
24.6560 USDT |
| 2023-10-09 |
25.1172 USDT |
0.0012 ZEC |
25.1172 USDT |
24.6591 USDT |
25.5753 USDT |
24.6591 USDT |
| 2023-10-08 |
26.6130 USDT |
0.0688 ZEC |
26.6130 USDT |
25.5753 USDT |
27.6507 USDT |
25.5753 USDT |
| 2023-10-07 |
25.6106 USDT |
0.0014 ZEC |
25.6106 USDT |
25.5804 USDT |
25.6409 USDT |
25.5804 USDT |
| 2023-10-06 |
27.6507 USDT |
0.0000 ZEC |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
| 2023-10-05 |
27.6507 USDT |
0.0000 ZEC |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
| 2023-10-04 |
27.6507 USDT |
0.0000 ZEC |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
| 2023-10-03 |
27.6507 USDT |
0.0129 ZEC |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
27.6507 USDT |
| 2023-10-02 |
27.4609 USDT |
0.3392 ZEC |
27.4609 USDT |
27.1518 USDT |
27.7700 USDT |
27.1518 USDT |
| 2023-10-01 |
27.5885 USDT |
0.2366 ZEC |
27.5885 USDT |
27.4070 USDT |
27.7700 USDT |
27.7700 USDT |