Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
28.0441 WAVES |
0.0311 ZEC |
28.0441 WAVES |
27.9000 WAVES |
28.1883 WAVES |
27.9000 WAVES |
| 2025-01-27 |
28.6509 WAVES |
0.0226 ZEC |
28.6509 WAVES |
28.5481 WAVES |
28.7536 WAVES |
28.5481 WAVES |
| 2025-01-26 |
28.6250 WAVES |
0.0130 ZEC |
28.6250 WAVES |
28.5481 WAVES |
28.7018 WAVES |
28.5481 WAVES |
| 2025-01-25 |
29.1894 WAVES |
0.0399 ZEC |
29.1894 WAVES |
28.7000 WAVES |
29.6788 WAVES |
28.7018 WAVES |
| 2025-01-24 |
29.8500 WAVES |
0.0133 ZEC |
29.8500 WAVES |
29.7000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2025-01-23 |
29.7878 WAVES |
0.0126 ZEC |
29.7878 WAVES |
29.6000 WAVES |
29.9756 WAVES |
29.9756 WAVES |
| 2025-01-22 |
29.2945 WAVES |
0.0053 ZEC |
29.2945 WAVES |
28.9890 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2025-01-21 |
28.9500 WAVES |
0.0068 ZEC |
28.9500 WAVES |
28.6000 WAVES |
29.3000 WAVES |
29.3000 WAVES |
| 2025-01-20 |
28.2668 WAVES |
0.0251 ZEC |
28.2668 WAVES |
27.7000 WAVES |
28.8336 WAVES |
28.0259 WAVES |
| 2025-01-19 |
28.1792 WAVES |
0.0590 ZEC |
28.1792 WAVES |
27.5248 WAVES |
28.8336 WAVES |
28.1883 WAVES |
| 2025-01-18 |
28.3350 WAVES |
0.0411 ZEC |
28.3350 WAVES |
27.9628 WAVES |
28.7071 WAVES |
27.9628 WAVES |
| 2025-01-17 |
28.7081 WAVES |
0.0024 ZEC |
28.7081 WAVES |
28.7071 WAVES |
28.7091 WAVES |
28.7071 WAVES |
| 2025-01-16 |
27.9871 WAVES |
0.0328 ZEC |
27.9871 WAVES |
27.4780 WAVES |
28.4962 WAVES |
28.4962 WAVES |
| 2025-01-15 |
27.7000 WAVES |
0.0333 ZEC |
27.7000 WAVES |
27.1000 WAVES |
28.3000 WAVES |
28.3000 WAVES |
| 2025-01-14 |
26.7032 WAVES |
0.0256 ZEC |
26.7032 WAVES |
26.3065 WAVES |
27.1000 WAVES |
27.1000 WAVES |
| 2025-01-13 |
26.5442 WAVES |
0.1956 ZEC |
26.5442 WAVES |
25.8000 WAVES |
27.2884 WAVES |
26.6791 WAVES |
| 2025-01-12 |
26.7191 WAVES |
0.0169 ZEC |
26.7191 WAVES |
26.5630 WAVES |
26.8753 WAVES |
26.8753 WAVES |
| 2025-01-11 |
26.4520 WAVES |
0.0163 ZEC |
26.4520 WAVES |
26.4478 WAVES |
26.4561 WAVES |
26.4561 WAVES |
| 2025-01-10 |
26.9000 WAVES |
0.1428 ZEC |
26.9000 WAVES |
26.0000 WAVES |
27.8000 WAVES |
26.2501 WAVES |
| 2025-01-09 |
29.1000 WAVES |
0.1547 ZEC |
29.1000 WAVES |
28.0000 WAVES |
30.2000 WAVES |
28.0000 WAVES |
| 2025-01-08 |
29.5961 WAVES |
0.0521 ZEC |
29.5961 WAVES |
28.9921 WAVES |
30.2000 WAVES |
28.9921 WAVES |
| 2025-01-07 |
29.5035 WAVES |
0.7906 ZEC |
29.5035 WAVES |
28.4070 WAVES |
30.6000 WAVES |
29.0008 WAVES |
| 2025-01-06 |
30.1498 WAVES |
0.1007 ZEC |
30.1498 WAVES |
28.5207 WAVES |
31.7789 WAVES |
28.5207 WAVES |
| 2025-01-05 |
34.5572 WAVES |
0.0136 ZEC |
34.5572 WAVES |
33.0000 WAVES |
36.1144 WAVES |
33.0000 WAVES |
| 2025-01-04 |
36.1176 WAVES |
0.0078 ZEC |
36.1176 WAVES |
36.1000 WAVES |
36.1352 WAVES |
36.1352 WAVES |
| 2025-01-03 |
37.0876 WAVES |
0.0000 ZEC |
37.0876 WAVES |
37.0876 WAVES |
37.0876 WAVES |
37.0876 WAVES |
| 2025-01-02 |
37.0876 WAVES |
0.0000 ZEC |
37.0876 WAVES |
37.0876 WAVES |
37.0876 WAVES |
37.0876 WAVES |
| 2025-01-01 |
37.0876 WAVES |
0.0000 ZEC |
37.0876 WAVES |
37.0876 WAVES |
37.0876 WAVES |
37.0876 WAVES |
| 2024-12-31 |
37.0876 WAVES |
0.0024 ZEC |
37.0876 WAVES |
37.0876 WAVES |
37.0876 WAVES |
37.0876 WAVES |
| 2024-12-30 |
37.4213 WAVES |
0.0150 ZEC |
37.4213 WAVES |
36.4489 WAVES |
38.3937 WAVES |
37.1638 WAVES |
| 2024-12-29 |
37.8992 WAVES |
0.0085 ZEC |
37.8992 WAVES |
37.4048 WAVES |
38.3937 WAVES |
37.4048 WAVES |
| 2024-12-28 |
40.0339 WAVES |
0.0037 ZEC |
40.0339 WAVES |
39.9013 WAVES |
40.1666 WAVES |
39.9013 WAVES |
| 2024-12-27 |
46.5500 WAVES |
0.0309 ZEC |
46.5500 WAVES |
46.0000 WAVES |
47.1000 WAVES |
47.1000 WAVES |
| 2024-12-26 |
45.5000 WAVES |
0.0199 ZEC |
45.5000 WAVES |
44.9000 WAVES |
46.1000 WAVES |
46.1000 WAVES |
| 2024-12-25 |
41.8055 WAVES |
0.0237 ZEC |
41.8055 WAVES |
40.5111 WAVES |
43.1000 WAVES |
40.5111 WAVES |
| 2024-12-24 |
42.1965 WAVES |
0.0204 ZEC |
42.1965 WAVES |
41.2931 WAVES |
43.1000 WAVES |
43.1000 WAVES |
| 2024-12-23 |
36.2944 WAVES |
0.0178 ZEC |
36.2944 WAVES |
34.5563 WAVES |
38.0325 WAVES |
35.4291 WAVES |
| 2024-12-22 |
37.3085 WAVES |
0.0170 ZEC |
37.3085 WAVES |
35.4460 WAVES |
39.1709 WAVES |
35.7960 WAVES |
| 2024-12-21 |
37.9233 WAVES |
0.0804 ZEC |
37.9233 WAVES |
36.6757 WAVES |
39.1709 WAVES |
39.1709 WAVES |
| 2024-12-20 |
35.1950 WAVES |
0.0288 ZEC |
35.1950 WAVES |
33.0821 WAVES |
37.3078 WAVES |
37.3078 WAVES |
| 2024-12-19 |
31.7947 WAVES |
0.0023 ZEC |
31.7947 WAVES |
31.7947 WAVES |
31.7947 WAVES |
31.7947 WAVES |
| 2024-12-18 |
33.0821 WAVES |
0.0001 ZEC |
33.0821 WAVES |
33.0821 WAVES |
33.0821 WAVES |
33.0821 WAVES |
| 2024-12-17 |
31.0797 WAVES |
0.0018 ZEC |
31.0797 WAVES |
30.9000 WAVES |
31.2593 WAVES |
31.2593 WAVES |
| 2024-12-16 |
31.0797 WAVES |
0.0018 ZEC |
31.0797 WAVES |
30.9000 WAVES |
31.2593 WAVES |
31.2593 WAVES |
| 2024-12-15 |
30.0440 WAVES |
0.0049 ZEC |
30.0440 WAVES |
29.2879 WAVES |
30.8000 WAVES |
30.8000 WAVES |
| 2024-12-14 |
29.6940 WAVES |
0.0016 ZEC |
29.6940 WAVES |
29.2879 WAVES |
30.1000 WAVES |
30.1000 WAVES |
| 2024-12-13 |
29.5113 WAVES |
0.0545 ZEC |
29.5113 WAVES |
29.0470 WAVES |
29.9756 WAVES |
29.0940 WAVES |
| 2024-12-12 |
30.8292 WAVES |
0.0415 ZEC |
30.8292 WAVES |
29.9000 WAVES |
31.7583 WAVES |
29.9000 WAVES |
| 2024-12-11 |
31.4044 WAVES |
0.0631 ZEC |
31.4044 WAVES |
30.6203 WAVES |
32.1885 WAVES |
30.6203 WAVES |
| 2024-12-10 |
28.9500 WAVES |
0.0887 ZEC |
28.9500 WAVES |
27.6000 WAVES |
30.3000 WAVES |
30.1759 WAVES |