Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
30.4887 WAVES |
0.0327 ZEC |
30.4887 WAVES |
29.8147 WAVES |
31.1627 WAVES |
31.1627 WAVES |
| 2024-11-23 |
30.1987 WAVES |
0.0776 ZEC |
30.1987 WAVES |
29.4975 WAVES |
30.9000 WAVES |
29.9110 WAVES |
| 2024-11-22 |
29.8103 WAVES |
0.0109 ZEC |
29.8103 WAVES |
29.4205 WAVES |
30.2000 WAVES |
29.7975 WAVES |
| 2024-11-21 |
28.0152 WAVES |
0.0049 ZEC |
28.0152 WAVES |
27.8000 WAVES |
28.2304 WAVES |
28.2304 WAVES |
| 2024-11-20 |
28.7500 WAVES |
0.0678 ZEC |
28.7500 WAVES |
27.5000 WAVES |
30.0000 WAVES |
27.5000 WAVES |
| 2024-11-19 |
30.7472 WAVES |
0.0165 ZEC |
30.7472 WAVES |
30.0293 WAVES |
31.4651 WAVES |
30.0293 WAVES |
| 2024-11-18 |
32.2638 WAVES |
0.0295 ZEC |
32.2638 WAVES |
30.9891 WAVES |
33.5385 WAVES |
33.5385 WAVES |
| 2024-11-17 |
31.3377 WAVES |
0.0373 ZEC |
31.3377 WAVES |
29.9179 WAVES |
32.7575 WAVES |
31.1407 WAVES |
| 2024-11-16 |
30.5403 WAVES |
0.0021 ZEC |
30.5403 WAVES |
29.9179 WAVES |
31.1627 WAVES |
31.1627 WAVES |
| 2024-11-15 |
29.9940 WAVES |
0.0042 ZEC |
29.9940 WAVES |
29.2879 WAVES |
30.7000 WAVES |
30.7000 WAVES |
| 2024-11-14 |
29.2517 WAVES |
0.1295 ZEC |
29.2517 WAVES |
28.0034 WAVES |
30.5000 WAVES |
29.0903 WAVES |
| 2024-11-13 |
32.1956 WAVES |
0.3699 ZEC |
32.1956 WAVES |
29.6788 WAVES |
34.7125 WAVES |
30.0562 WAVES |
| 2024-11-12 |
42.0761 WAVES |
0.0000 ZEC |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
| 2024-11-11 |
42.0761 WAVES |
0.0000 ZEC |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
| 2024-11-10 |
42.0761 WAVES |
0.0010 ZEC |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
| 2024-11-09 |
41.3247 WAVES |
0.0025 ZEC |
41.3247 WAVES |
40.5733 WAVES |
42.0761 WAVES |
42.0761 WAVES |
| 2024-11-08 |
40.2829 WAVES |
0.0652 ZEC |
40.2829 WAVES |
39.3153 WAVES |
41.2506 WAVES |
39.3153 WAVES |
| 2024-11-07 |
40.4497 WAVES |
0.0703 ZEC |
40.4497 WAVES |
38.7993 WAVES |
42.1000 WAVES |
42.1000 WAVES |
| 2024-11-06 |
37.3860 WAVES |
0.0032 ZEC |
37.3860 WAVES |
36.8082 WAVES |
37.9639 WAVES |
36.8082 WAVES |
| 2024-11-05 |
38.1000 WAVES |
0.0000 ZEC |
38.1000 WAVES |
38.1000 WAVES |
38.1000 WAVES |
38.1000 WAVES |
| 2024-11-04 |
37.6000 WAVES |
0.0401 ZEC |
37.6000 WAVES |
37.1000 WAVES |
38.1000 WAVES |
38.1000 WAVES |
| 2024-11-03 |
37.1000 WAVES |
0.0000 ZEC |
37.1000 WAVES |
37.1000 WAVES |
37.1000 WAVES |
37.1000 WAVES |
| 2024-11-02 |
36.3344 WAVES |
0.0297 ZEC |
36.3344 WAVES |
35.5688 WAVES |
37.1000 WAVES |
37.1000 WAVES |
| 2024-11-01 |
36.3344 WAVES |
0.0297 ZEC |
36.3344 WAVES |
35.5688 WAVES |
37.1000 WAVES |
37.1000 WAVES |
| 2024-10-31 |
37.0000 WAVES |
0.0000 ZEC |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2024-10-30 |
37.0000 WAVES |
0.0000 ZEC |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2024-10-29 |
36.2544 WAVES |
0.5508 ZEC |
36.2544 WAVES |
35.5088 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2024-10-28 |
34.5500 WAVES |
0.4029 ZEC |
34.5500 WAVES |
33.0000 WAVES |
36.1000 WAVES |
36.1000 WAVES |
| 2024-10-27 |
32.8573 WAVES |
0.3588 ZEC |
32.8573 WAVES |
32.2146 WAVES |
33.5000 WAVES |
33.5000 WAVES |
| 2024-10-26 |
33.8453 WAVES |
0.0075 ZEC |
33.8453 WAVES |
33.8453 WAVES |
33.8453 WAVES |
33.8453 WAVES |
| 2024-10-25 |
32.6869 WAVES |
0.0000 ZEC |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
| 2024-10-24 |
32.6869 WAVES |
0.0000 ZEC |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
| 2024-10-23 |
32.6869 WAVES |
0.0000 ZEC |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
| 2024-10-22 |
32.6869 WAVES |
0.0277 ZEC |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
| 2024-10-21 |
32.6869 WAVES |
0.0277 ZEC |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
| 2024-10-20 |
31.5424 WAVES |
0.0005 ZEC |
31.5424 WAVES |
31.5424 WAVES |
31.5424 WAVES |
31.5424 WAVES |
| 2024-10-19 |
33.6945 WAVES |
0.0000 ZEC |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
| 2024-10-18 |
33.6945 WAVES |
0.0000 ZEC |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
| 2024-10-17 |
33.6945 WAVES |
0.0000 ZEC |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
| 2024-10-16 |
34.1000 WAVES |
0.1110 ZEC |
34.1000 WAVES |
33.1000 WAVES |
35.1000 WAVES |
33.6945 WAVES |
| 2024-10-15 |
32.0903 WAVES |
0.0000 ZEC |
32.0903 WAVES |
32.0903 WAVES |
32.0903 WAVES |
32.0903 WAVES |
| 2024-10-14 |
32.3660 WAVES |
0.0364 ZEC |
32.3660 WAVES |
31.6319 WAVES |
33.1000 WAVES |
32.0903 WAVES |
| 2024-10-13 |
31.8634 WAVES |
0.0270 ZEC |
31.8634 WAVES |
31.7240 WAVES |
32.0028 WAVES |
31.7240 WAVES |
| 2024-10-12 |
32.1822 WAVES |
0.0000 ZEC |
32.1822 WAVES |
32.1822 WAVES |
32.1822 WAVES |
32.1822 WAVES |
| 2024-10-11 |
29.8428 WAVES |
0.1704 ZEC |
29.8428 WAVES |
27.5033 WAVES |
32.1822 WAVES |
32.1822 WAVES |
| 2024-10-10 |
27.6000 WAVES |
0.1008 ZEC |
27.6000 WAVES |
26.2000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-10-09 |
25.7500 WAVES |
0.0022 ZEC |
25.7500 WAVES |
25.6000 WAVES |
25.9000 WAVES |
25.8975 WAVES |
| 2024-10-08 |
25.7500 WAVES |
0.0022 ZEC |
25.7500 WAVES |
25.6000 WAVES |
25.9000 WAVES |
25.8975 WAVES |
| 2024-10-07 |
25.3030 WAVES |
0.0558 ZEC |
25.3030 WAVES |
25.0060 WAVES |
25.6000 WAVES |
25.6000 WAVES |
| 2024-10-06 |
24.6730 WAVES |
0.1705 ZEC |
24.6730 WAVES |
24.2000 WAVES |
25.1460 WAVES |
25.1460 WAVES |