Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
46.5500 WAVES |
0.0309 ZEC |
46.5500 WAVES |
46.0000 WAVES |
47.1000 WAVES |
47.1000 WAVES |
| 2024-12-26 |
45.5000 WAVES |
0.0199 ZEC |
45.5000 WAVES |
44.9000 WAVES |
46.1000 WAVES |
46.1000 WAVES |
| 2024-12-25 |
41.8055 WAVES |
0.0237 ZEC |
41.8055 WAVES |
40.5111 WAVES |
43.1000 WAVES |
40.5111 WAVES |
| 2024-12-24 |
42.1965 WAVES |
0.0204 ZEC |
42.1965 WAVES |
41.2931 WAVES |
43.1000 WAVES |
43.1000 WAVES |
| 2024-12-23 |
36.2944 WAVES |
0.0178 ZEC |
36.2944 WAVES |
34.5563 WAVES |
38.0325 WAVES |
35.4291 WAVES |
| 2024-12-22 |
37.3085 WAVES |
0.0170 ZEC |
37.3085 WAVES |
35.4460 WAVES |
39.1709 WAVES |
35.7960 WAVES |
| 2024-12-21 |
37.9233 WAVES |
0.0804 ZEC |
37.9233 WAVES |
36.6757 WAVES |
39.1709 WAVES |
39.1709 WAVES |
| 2024-12-20 |
35.1950 WAVES |
0.0288 ZEC |
35.1950 WAVES |
33.0821 WAVES |
37.3078 WAVES |
37.3078 WAVES |
| 2024-12-19 |
31.7947 WAVES |
0.0023 ZEC |
31.7947 WAVES |
31.7947 WAVES |
31.7947 WAVES |
31.7947 WAVES |
| 2024-12-18 |
33.0821 WAVES |
0.0001 ZEC |
33.0821 WAVES |
33.0821 WAVES |
33.0821 WAVES |
33.0821 WAVES |
| 2024-12-17 |
31.0797 WAVES |
0.0018 ZEC |
31.0797 WAVES |
30.9000 WAVES |
31.2593 WAVES |
31.2593 WAVES |
| 2024-12-16 |
31.0797 WAVES |
0.0018 ZEC |
31.0797 WAVES |
30.9000 WAVES |
31.2593 WAVES |
31.2593 WAVES |
| 2024-12-15 |
30.0440 WAVES |
0.0049 ZEC |
30.0440 WAVES |
29.2879 WAVES |
30.8000 WAVES |
30.8000 WAVES |
| 2024-12-14 |
29.6940 WAVES |
0.0016 ZEC |
29.6940 WAVES |
29.2879 WAVES |
30.1000 WAVES |
30.1000 WAVES |
| 2024-12-13 |
29.5113 WAVES |
0.0545 ZEC |
29.5113 WAVES |
29.0470 WAVES |
29.9756 WAVES |
29.0940 WAVES |
| 2024-12-12 |
30.8292 WAVES |
0.0415 ZEC |
30.8292 WAVES |
29.9000 WAVES |
31.7583 WAVES |
29.9000 WAVES |
| 2024-12-11 |
31.4044 WAVES |
0.0631 ZEC |
31.4044 WAVES |
30.6203 WAVES |
32.1885 WAVES |
30.6203 WAVES |
| 2024-12-10 |
28.9500 WAVES |
0.0887 ZEC |
28.9500 WAVES |
27.6000 WAVES |
30.3000 WAVES |
30.1759 WAVES |
| 2024-12-09 |
29.5547 WAVES |
0.0755 ZEC |
29.5547 WAVES |
28.7689 WAVES |
30.3406 WAVES |
28.8088 WAVES |
| 2024-12-08 |
29.0721 WAVES |
0.1166 ZEC |
29.0721 WAVES |
28.6515 WAVES |
29.4927 WAVES |
29.4927 WAVES |
| 2024-12-07 |
29.0189 WAVES |
0.0967 ZEC |
29.0189 WAVES |
28.5481 WAVES |
29.4897 WAVES |
29.4897 WAVES |
| 2024-12-06 |
28.9003 WAVES |
0.0227 ZEC |
28.9003 WAVES |
28.5128 WAVES |
29.2879 WAVES |
28.5128 WAVES |
| 2024-12-05 |
28.5005 WAVES |
0.0900 ZEC |
28.5005 WAVES |
27.0011 WAVES |
30.0000 WAVES |
28.5207 WAVES |
| 2024-12-04 |
31.9191 WAVES |
0.0862 ZEC |
31.9191 WAVES |
30.4059 WAVES |
33.4323 WAVES |
30.4059 WAVES |
| 2024-12-03 |
32.7487 WAVES |
0.0452 ZEC |
32.7487 WAVES |
30.1425 WAVES |
35.3550 WAVES |
33.9038 WAVES |
| 2024-12-02 |
27.5659 WAVES |
0.2530 ZEC |
27.5659 WAVES |
26.0092 WAVES |
29.1226 WAVES |
28.9059 WAVES |
| 2024-12-01 |
25.5742 WAVES |
0.0415 ZEC |
25.5742 WAVES |
24.4484 WAVES |
26.7000 WAVES |
26.2693 WAVES |
| 2024-11-30 |
25.4447 WAVES |
10.4446 ZEC |
25.4447 WAVES |
24.1895 WAVES |
26.7000 WAVES |
26.7000 WAVES |
| 2024-11-29 |
28.0000 WAVES |
2.2218 ZEC |
28.0000 WAVES |
26.0000 WAVES |
30.0000 WAVES |
26.3267 WAVES |
| 2024-11-28 |
32.9268 WAVES |
0.0115 ZEC |
32.9268 WAVES |
32.8168 WAVES |
33.0368 WAVES |
33.0368 WAVES |
| 2024-11-27 |
31.4102 WAVES |
0.0812 ZEC |
31.4102 WAVES |
28.3119 WAVES |
34.5084 WAVES |
32.8168 WAVES |
| 2024-11-26 |
29.9380 WAVES |
0.0820 ZEC |
29.9380 WAVES |
28.5000 WAVES |
31.3760 WAVES |
28.5000 WAVES |
| 2024-11-25 |
31.5598 WAVES |
0.0258 ZEC |
31.5598 WAVES |
31.5018 WAVES |
31.6177 WAVES |
31.5018 WAVES |
| 2024-11-24 |
30.4887 WAVES |
0.0327 ZEC |
30.4887 WAVES |
29.8147 WAVES |
31.1627 WAVES |
31.1627 WAVES |
| 2024-11-23 |
30.1987 WAVES |
0.0776 ZEC |
30.1987 WAVES |
29.4975 WAVES |
30.9000 WAVES |
29.9110 WAVES |
| 2024-11-22 |
29.8103 WAVES |
0.0109 ZEC |
29.8103 WAVES |
29.4205 WAVES |
30.2000 WAVES |
29.7975 WAVES |
| 2024-11-21 |
28.0152 WAVES |
0.0049 ZEC |
28.0152 WAVES |
27.8000 WAVES |
28.2304 WAVES |
28.2304 WAVES |
| 2024-11-20 |
28.7500 WAVES |
0.0678 ZEC |
28.7500 WAVES |
27.5000 WAVES |
30.0000 WAVES |
27.5000 WAVES |
| 2024-11-19 |
30.7472 WAVES |
0.0165 ZEC |
30.7472 WAVES |
30.0293 WAVES |
31.4651 WAVES |
30.0293 WAVES |
| 2024-11-18 |
32.2638 WAVES |
0.0295 ZEC |
32.2638 WAVES |
30.9891 WAVES |
33.5385 WAVES |
33.5385 WAVES |
| 2024-11-17 |
31.3377 WAVES |
0.0373 ZEC |
31.3377 WAVES |
29.9179 WAVES |
32.7575 WAVES |
31.1407 WAVES |
| 2024-11-16 |
30.5403 WAVES |
0.0021 ZEC |
30.5403 WAVES |
29.9179 WAVES |
31.1627 WAVES |
31.1627 WAVES |
| 2024-11-15 |
29.9940 WAVES |
0.0042 ZEC |
29.9940 WAVES |
29.2879 WAVES |
30.7000 WAVES |
30.7000 WAVES |
| 2024-11-14 |
29.2517 WAVES |
0.1295 ZEC |
29.2517 WAVES |
28.0034 WAVES |
30.5000 WAVES |
29.0903 WAVES |
| 2024-11-13 |
32.1956 WAVES |
0.3699 ZEC |
32.1956 WAVES |
29.6788 WAVES |
34.7125 WAVES |
30.0562 WAVES |
| 2024-11-12 |
42.0761 WAVES |
0.0000 ZEC |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
| 2024-11-11 |
42.0761 WAVES |
0.0000 ZEC |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
| 2024-11-10 |
42.0761 WAVES |
0.0010 ZEC |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
42.0761 WAVES |
| 2024-11-09 |
41.3247 WAVES |
0.0025 ZEC |
41.3247 WAVES |
40.5733 WAVES |
42.0761 WAVES |
42.0761 WAVES |
| 2024-11-08 |
40.2829 WAVES |
0.0652 ZEC |
40.2829 WAVES |
39.3153 WAVES |
41.2506 WAVES |
39.3153 WAVES |