Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
16.9236 WAVES |
0.0023 ZEC |
16.9236 WAVES |
16.9026 WAVES |
16.9447 WAVES |
16.9447 WAVES |
| 2023-09-01 |
16.7959 WAVES |
0.0179 ZEC |
16.7959 WAVES |
16.6891 WAVES |
16.9026 WAVES |
16.9026 WAVES |
| 2023-08-31 |
16.6448 WAVES |
0.0170 ZEC |
16.6448 WAVES |
16.5997 WAVES |
16.6900 WAVES |
16.6900 WAVES |
| 2023-08-30 |
16.7119 WAVES |
0.0058 ZEC |
16.7119 WAVES |
16.5997 WAVES |
16.8241 WAVES |
16.5997 WAVES |
| 2023-08-29 |
16.7964 WAVES |
0.0512 ZEC |
16.7964 WAVES |
16.6882 WAVES |
16.9047 WAVES |
16.7353 WAVES |
| 2023-08-28 |
16.5997 WAVES |
0.0037 ZEC |
16.5997 WAVES |
16.5997 WAVES |
16.5997 WAVES |
16.5997 WAVES |
| 2023-08-27 |
16.6493 WAVES |
0.0067 ZEC |
16.6493 WAVES |
16.5997 WAVES |
16.6990 WAVES |
16.5997 WAVES |
| 2023-08-26 |
16.6178 WAVES |
0.0609 ZEC |
16.6178 WAVES |
16.4721 WAVES |
16.7635 WAVES |
16.6990 WAVES |
| 2023-08-25 |
16.3334 WAVES |
0.0033 ZEC |
16.3334 WAVES |
16.2352 WAVES |
16.4316 WAVES |
16.4316 WAVES |
| 2023-08-24 |
16.2528 WAVES |
0.0010 ZEC |
16.2528 WAVES |
16.2352 WAVES |
16.2705 WAVES |
16.2352 WAVES |
| 2023-08-23 |
16.5254 WAVES |
0.0166 ZEC |
16.5254 WAVES |
16.2705 WAVES |
16.7803 WAVES |
16.2705 WAVES |
| 2023-08-22 |
16.5730 WAVES |
0.0177 ZEC |
16.5730 WAVES |
16.3211 WAVES |
16.8250 WAVES |
16.6989 WAVES |
| 2023-08-21 |
16.7064 WAVES |
0.0107 ZEC |
16.7064 WAVES |
16.4721 WAVES |
16.9408 WAVES |
16.7635 WAVES |
| 2023-08-20 |
16.8885 WAVES |
0.0194 ZEC |
16.8885 WAVES |
16.6000 WAVES |
17.1770 WAVES |
17.0600 WAVES |
| 2023-08-19 |
17.0197 WAVES |
0.0209 ZEC |
17.0197 WAVES |
16.6000 WAVES |
17.4395 WAVES |
17.1021 WAVES |
| 2023-08-18 |
17.9472 WAVES |
0.0660 ZEC |
17.9472 WAVES |
17.0945 WAVES |
18.8000 WAVES |
17.4395 WAVES |
| 2023-08-17 |
17.6480 WAVES |
0.0632 ZEC |
17.6480 WAVES |
16.7619 WAVES |
18.5341 WAVES |
18.5341 WAVES |
| 2023-08-16 |
17.2093 WAVES |
0.0717 ZEC |
17.2093 WAVES |
16.2517 WAVES |
18.1670 WAVES |
17.9751 WAVES |
| 2023-08-15 |
16.6742 WAVES |
0.0506 ZEC |
16.6742 WAVES |
15.9484 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2023-08-14 |
15.9526 WAVES |
0.0090 ZEC |
15.9526 WAVES |
15.8053 WAVES |
16.1000 WAVES |
15.8053 WAVES |
| 2023-08-13 |
16.1000 WAVES |
0.0000 ZEC |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
| 2023-08-12 |
16.1000 WAVES |
0.0000 ZEC |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
| 2023-08-11 |
16.2225 WAVES |
0.0101 ZEC |
16.2225 WAVES |
16.1000 WAVES |
16.3450 WAVES |
16.1000 WAVES |
| 2023-08-10 |
16.4340 WAVES |
0.0119 ZEC |
16.4340 WAVES |
16.2705 WAVES |
16.5975 WAVES |
16.4400 WAVES |
| 2023-08-09 |
17.5978 WAVES |
0.0734 ZEC |
17.5978 WAVES |
16.5154 WAVES |
18.6801 WAVES |
16.7803 WAVES |
| 2023-08-08 |
18.7861 WAVES |
0.0000 ZEC |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
| 2023-08-07 |
18.7861 WAVES |
0.0000 ZEC |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
| 2023-08-06 |
18.7861 WAVES |
0.0000 ZEC |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
| 2023-08-05 |
18.7861 WAVES |
0.0000 ZEC |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
| 2023-08-04 |
18.7824 WAVES |
0.0002 ZEC |
18.7824 WAVES |
18.7786 WAVES |
18.7861 WAVES |
18.7861 WAVES |
| 2023-08-03 |
18.7527 WAVES |
0.0004 ZEC |
18.7527 WAVES |
18.7268 WAVES |
18.7786 WAVES |
18.7786 WAVES |
| 2023-08-02 |
18.6754 WAVES |
0.0010 ZEC |
18.6754 WAVES |
18.6240 WAVES |
18.7268 WAVES |
18.7268 WAVES |
| 2023-08-01 |
18.4808 WAVES |
0.0000 ZEC |
18.4808 WAVES |
18.4808 WAVES |
18.4808 WAVES |
18.4808 WAVES |
| 2023-07-31 |
18.4980 WAVES |
0.0019 ZEC |
18.4980 WAVES |
18.4808 WAVES |
18.5153 WAVES |
18.4808 WAVES |
| 2023-07-30 |
18.5457 WAVES |
0.0167 ZEC |
18.5457 WAVES |
18.4808 WAVES |
18.6106 WAVES |
18.4808 WAVES |
| 2023-07-29 |
18.7045 WAVES |
0.0033 ZEC |
18.7045 WAVES |
18.6090 WAVES |
18.8000 WAVES |
18.6090 WAVES |
| 2023-07-28 |
19.0723 WAVES |
0.0061 ZEC |
19.0723 WAVES |
18.8994 WAVES |
19.2451 WAVES |
18.8994 WAVES |
| 2023-07-27 |
19.2828 WAVES |
0.0026 ZEC |
19.2828 WAVES |
19.2000 WAVES |
19.3657 WAVES |
19.3657 WAVES |
| 2023-07-26 |
19.4000 WAVES |
0.0229 ZEC |
19.4000 WAVES |
19.0000 WAVES |
19.8000 WAVES |
19.4376 WAVES |
| 2023-07-25 |
19.0000 WAVES |
0.0079 ZEC |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2023-07-24 |
18.4723 WAVES |
0.0012 ZEC |
18.4723 WAVES |
18.3206 WAVES |
18.6240 WAVES |
18.6240 WAVES |
| 2023-07-23 |
18.2543 WAVES |
0.0063 ZEC |
18.2543 WAVES |
18.1000 WAVES |
18.4086 WAVES |
18.4086 WAVES |
| 2023-07-22 |
18.7353 WAVES |
0.0118 ZEC |
18.7353 WAVES |
18.4000 WAVES |
19.0705 WAVES |
18.4000 WAVES |
| 2023-07-21 |
19.1674 WAVES |
0.0125 ZEC |
19.1674 WAVES |
19.0705 WAVES |
19.2642 WAVES |
19.0705 WAVES |
| 2023-07-20 |
19.0705 WAVES |
0.0000 ZEC |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
| 2023-07-19 |
19.0705 WAVES |
0.0000 ZEC |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
| 2023-07-18 |
19.0705 WAVES |
0.0000 ZEC |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
| 2023-07-17 |
19.0705 WAVES |
0.0000 ZEC |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
| 2023-07-16 |
19.0769 WAVES |
0.0009 ZEC |
19.0769 WAVES |
19.0705 WAVES |
19.0832 WAVES |
19.0705 WAVES |
| 2023-07-15 |
18.9478 WAVES |
0.0167 ZEC |
18.9478 WAVES |
18.5341 WAVES |
19.3616 WAVES |
19.0832 WAVES |