Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
18.9006 WAVES |
0.0167 ZEC |
18.9006 WAVES |
18.4396 WAVES |
19.3616 WAVES |
19.2011 WAVES |
| 2023-07-13 |
18.5329 WAVES |
0.0084 ZEC |
18.5329 WAVES |
18.3654 WAVES |
18.7004 WAVES |
18.4957 WAVES |
| 2023-07-12 |
18.0963 WAVES |
0.0123 ZEC |
18.0963 WAVES |
17.8672 WAVES |
18.3254 WAVES |
18.3254 WAVES |
| 2023-07-11 |
17.5836 WAVES |
0.0177 ZEC |
17.5836 WAVES |
17.3000 WAVES |
17.8672 WAVES |
17.8672 WAVES |
| 2023-07-10 |
18.1586 WAVES |
0.0613 ZEC |
18.1586 WAVES |
17.1612 WAVES |
19.1560 WAVES |
17.4513 WAVES |
| 2023-07-09 |
19.2642 WAVES |
0.0081 ZEC |
19.2642 WAVES |
19.1000 WAVES |
19.4283 WAVES |
19.1000 WAVES |
| 2023-07-08 |
20.2667 WAVES |
0.0224 ZEC |
20.2667 WAVES |
19.4283 WAVES |
21.1050 WAVES |
19.4283 WAVES |
| 2023-07-07 |
20.6369 WAVES |
0.0141 ZEC |
20.6369 WAVES |
20.1890 WAVES |
21.0848 WAVES |
21.0848 WAVES |
| 2023-07-06 |
20.7076 WAVES |
0.0432 ZEC |
20.7076 WAVES |
19.6000 WAVES |
21.8151 WAVES |
20.5379 WAVES |
| 2023-07-05 |
22.0273 WAVES |
0.0018 ZEC |
22.0273 WAVES |
21.8151 WAVES |
22.2396 WAVES |
21.8151 WAVES |
| 2023-07-04 |
22.2198 WAVES |
0.0012 ZEC |
22.2198 WAVES |
22.2000 WAVES |
22.2396 WAVES |
22.2396 WAVES |
| 2023-07-03 |
22.0037 WAVES |
0.0017 ZEC |
22.0037 WAVES |
21.8073 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-07-02 |
21.4216 WAVES |
0.0233 ZEC |
21.4216 WAVES |
20.7432 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2023-07-01 |
21.1500 WAVES |
0.0059 ZEC |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
20.8000 WAVES |
| 2023-06-30 |
21.0164 WAVES |
0.0227 ZEC |
21.0164 WAVES |
20.6000 WAVES |
21.4327 WAVES |
21.4327 WAVES |
| 2023-06-29 |
21.1769 WAVES |
0.4432 ZEC |
21.1769 WAVES |
20.7432 WAVES |
21.6106 WAVES |
21.2225 WAVES |
| 2023-06-28 |
20.4598 WAVES |
0.4699 ZEC |
20.4598 WAVES |
19.7593 WAVES |
21.1602 WAVES |
21.1602 WAVES |
| 2023-06-27 |
20.0066 WAVES |
0.0175 ZEC |
20.0066 WAVES |
19.6132 WAVES |
20.4000 WAVES |
19.6132 WAVES |
| 2023-06-26 |
20.8189 WAVES |
0.0066 ZEC |
20.8189 WAVES |
20.5379 WAVES |
21.1000 WAVES |
20.7432 WAVES |
| 2023-06-25 |
19.5242 WAVES |
0.1049 ZEC |
19.5242 WAVES |
18.3051 WAVES |
20.7432 WAVES |
20.7432 WAVES |
| 2023-06-24 |
21.4339 WAVES |
4.0190 ZEC |
21.4339 WAVES |
16.0000 WAVES |
26.8678 WAVES |
19.3832 WAVES |
| 2023-06-23 |
27.2735 WAVES |
0.0157 ZEC |
27.2735 WAVES |
27.1365 WAVES |
27.4106 WAVES |
27.1365 WAVES |
| 2023-06-22 |
26.9000 WAVES |
0.0063 ZEC |
26.9000 WAVES |
26.5000 WAVES |
27.3000 WAVES |
27.3000 WAVES |
| 2023-06-21 |
26.2815 WAVES |
0.0157 ZEC |
26.2815 WAVES |
25.6538 WAVES |
26.9092 WAVES |
26.5696 WAVES |
| 2023-06-20 |
27.6000 WAVES |
0.0271 ZEC |
27.6000 WAVES |
27.0000 WAVES |
28.2000 WAVES |
27.1365 WAVES |
| 2023-06-19 |
27.1984 WAVES |
0.0027 ZEC |
27.1984 WAVES |
27.1083 WAVES |
27.2884 WAVES |
27.1392 WAVES |
| 2023-06-18 |
26.8000 WAVES |
0.0001 ZEC |
26.8000 WAVES |
26.8000 WAVES |
26.8000 WAVES |
26.8000 WAVES |
| 2023-06-17 |
26.8546 WAVES |
0.0038 ZEC |
26.8546 WAVES |
26.8000 WAVES |
26.9092 WAVES |
26.8000 WAVES |
| 2023-06-16 |
27.1936 WAVES |
0.0036 ZEC |
27.1936 WAVES |
26.9092 WAVES |
27.4780 WAVES |
26.9092 WAVES |
| 2023-06-15 |
27.3741 WAVES |
0.0028 ZEC |
27.3741 WAVES |
27.1783 WAVES |
27.5700 WAVES |
27.5700 WAVES |
| 2023-06-14 |
27.1783 WAVES |
0.0034 ZEC |
27.1783 WAVES |
27.1783 WAVES |
27.1783 WAVES |
27.1783 WAVES |
| 2023-06-13 |
27.4735 WAVES |
0.0195 ZEC |
27.4735 WAVES |
26.9882 WAVES |
27.9587 WAVES |
26.9882 WAVES |
| 2023-06-12 |
27.5629 WAVES |
0.0148 ZEC |
27.5629 WAVES |
27.4257 WAVES |
27.7000 WAVES |
27.7000 WAVES |
| 2023-06-11 |
27.6819 WAVES |
0.0000 ZEC |
27.6819 WAVES |
27.6819 WAVES |
27.6819 WAVES |
27.6819 WAVES |
| 2023-06-10 |
26.4832 WAVES |
0.4314 ZEC |
26.4832 WAVES |
24.5663 WAVES |
28.4000 WAVES |
27.6819 WAVES |
| 2023-06-09 |
24.5663 WAVES |
0.0096 ZEC |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-06-08 |
24.5663 WAVES |
0.0017 ZEC |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-06-07 |
24.4447 WAVES |
0.0703 ZEC |
24.4447 WAVES |
24.3231 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-06-06 |
24.2815 WAVES |
0.0186 ZEC |
24.2815 WAVES |
24.0630 WAVES |
24.5000 WAVES |
24.0630 WAVES |
| 2023-06-05 |
23.2720 WAVES |
0.0403 ZEC |
23.2720 WAVES |
22.8571 WAVES |
23.6869 WAVES |
23.6869 WAVES |
| 2023-06-04 |
23.2324 WAVES |
0.0190 ZEC |
23.2324 WAVES |
22.8571 WAVES |
23.6077 WAVES |
23.1531 WAVES |
| 2023-06-03 |
23.4616 WAVES |
0.0002 ZEC |
23.4616 WAVES |
23.4384 WAVES |
23.4849 WAVES |
23.4849 WAVES |
| 2023-06-02 |
23.6089 WAVES |
0.1608 ZEC |
23.6089 WAVES |
23.3740 WAVES |
23.8438 WAVES |
23.4524 WAVES |
| 2023-06-01 |
23.9268 WAVES |
0.0044 ZEC |
23.9268 WAVES |
23.8030 WAVES |
24.0505 WAVES |
23.8030 WAVES |
| 2023-05-31 |
23.9300 WAVES |
0.0027 ZEC |
23.9300 WAVES |
23.8600 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2023-05-30 |
23.3681 WAVES |
0.0742 ZEC |
23.3681 WAVES |
23.0362 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2023-05-29 |
23.3681 WAVES |
0.0664 ZEC |
23.3681 WAVES |
23.0362 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2023-05-28 |
22.8619 WAVES |
0.0147 ZEC |
22.8619 WAVES |
22.8000 WAVES |
22.9238 WAVES |
22.8000 WAVES |
| 2023-05-27 |
23.1426 WAVES |
0.0000 ZEC |
23.1426 WAVES |
23.1426 WAVES |
23.1426 WAVES |
23.1426 WAVES |
| 2023-05-26 |
23.0280 WAVES |
0.0006 ZEC |
23.0280 WAVES |
22.9134 WAVES |
23.1426 WAVES |
23.1426 WAVES |