Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
17.6480 WAVES |
0.0632 ZEC |
17.6480 WAVES |
16.7619 WAVES |
18.5341 WAVES |
18.5341 WAVES |
| 2023-08-16 |
17.2093 WAVES |
0.0717 ZEC |
17.2093 WAVES |
16.2517 WAVES |
18.1670 WAVES |
17.9751 WAVES |
| 2023-08-15 |
16.6742 WAVES |
0.0506 ZEC |
16.6742 WAVES |
15.9484 WAVES |
17.4000 WAVES |
17.4000 WAVES |
| 2023-08-14 |
15.9526 WAVES |
0.0090 ZEC |
15.9526 WAVES |
15.8053 WAVES |
16.1000 WAVES |
15.8053 WAVES |
| 2023-08-13 |
16.1000 WAVES |
0.0000 ZEC |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
| 2023-08-12 |
16.1000 WAVES |
0.0000 ZEC |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
16.1000 WAVES |
| 2023-08-11 |
16.2225 WAVES |
0.0101 ZEC |
16.2225 WAVES |
16.1000 WAVES |
16.3450 WAVES |
16.1000 WAVES |
| 2023-08-10 |
16.4340 WAVES |
0.0119 ZEC |
16.4340 WAVES |
16.2705 WAVES |
16.5975 WAVES |
16.4400 WAVES |
| 2023-08-09 |
17.5978 WAVES |
0.0734 ZEC |
17.5978 WAVES |
16.5154 WAVES |
18.6801 WAVES |
16.7803 WAVES |
| 2023-08-08 |
18.7861 WAVES |
0.0000 ZEC |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
| 2023-08-07 |
18.7861 WAVES |
0.0000 ZEC |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
| 2023-08-06 |
18.7861 WAVES |
0.0000 ZEC |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
| 2023-08-05 |
18.7861 WAVES |
0.0000 ZEC |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
18.7861 WAVES |
| 2023-08-04 |
18.7824 WAVES |
0.0002 ZEC |
18.7824 WAVES |
18.7786 WAVES |
18.7861 WAVES |
18.7861 WAVES |
| 2023-08-03 |
18.7527 WAVES |
0.0004 ZEC |
18.7527 WAVES |
18.7268 WAVES |
18.7786 WAVES |
18.7786 WAVES |
| 2023-08-02 |
18.6754 WAVES |
0.0010 ZEC |
18.6754 WAVES |
18.6240 WAVES |
18.7268 WAVES |
18.7268 WAVES |
| 2023-08-01 |
18.4808 WAVES |
0.0000 ZEC |
18.4808 WAVES |
18.4808 WAVES |
18.4808 WAVES |
18.4808 WAVES |
| 2023-07-31 |
18.4980 WAVES |
0.0019 ZEC |
18.4980 WAVES |
18.4808 WAVES |
18.5153 WAVES |
18.4808 WAVES |
| 2023-07-30 |
18.5457 WAVES |
0.0167 ZEC |
18.5457 WAVES |
18.4808 WAVES |
18.6106 WAVES |
18.4808 WAVES |
| 2023-07-29 |
18.7045 WAVES |
0.0033 ZEC |
18.7045 WAVES |
18.6090 WAVES |
18.8000 WAVES |
18.6090 WAVES |
| 2023-07-28 |
19.0723 WAVES |
0.0061 ZEC |
19.0723 WAVES |
18.8994 WAVES |
19.2451 WAVES |
18.8994 WAVES |
| 2023-07-27 |
19.2828 WAVES |
0.0026 ZEC |
19.2828 WAVES |
19.2000 WAVES |
19.3657 WAVES |
19.3657 WAVES |
| 2023-07-26 |
19.4000 WAVES |
0.0229 ZEC |
19.4000 WAVES |
19.0000 WAVES |
19.8000 WAVES |
19.4376 WAVES |
| 2023-07-25 |
19.0000 WAVES |
0.0079 ZEC |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
19.0000 WAVES |
| 2023-07-24 |
18.4723 WAVES |
0.0012 ZEC |
18.4723 WAVES |
18.3206 WAVES |
18.6240 WAVES |
18.6240 WAVES |
| 2023-07-23 |
18.2543 WAVES |
0.0063 ZEC |
18.2543 WAVES |
18.1000 WAVES |
18.4086 WAVES |
18.4086 WAVES |
| 2023-07-22 |
18.7353 WAVES |
0.0118 ZEC |
18.7353 WAVES |
18.4000 WAVES |
19.0705 WAVES |
18.4000 WAVES |
| 2023-07-21 |
19.1674 WAVES |
0.0125 ZEC |
19.1674 WAVES |
19.0705 WAVES |
19.2642 WAVES |
19.0705 WAVES |
| 2023-07-20 |
19.0705 WAVES |
0.0000 ZEC |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
| 2023-07-19 |
19.0705 WAVES |
0.0000 ZEC |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
| 2023-07-18 |
19.0705 WAVES |
0.0000 ZEC |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
| 2023-07-17 |
19.0705 WAVES |
0.0000 ZEC |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
19.0705 WAVES |
| 2023-07-16 |
19.0769 WAVES |
0.0009 ZEC |
19.0769 WAVES |
19.0705 WAVES |
19.0832 WAVES |
19.0705 WAVES |
| 2023-07-15 |
18.9478 WAVES |
0.0167 ZEC |
18.9478 WAVES |
18.5341 WAVES |
19.3616 WAVES |
19.0832 WAVES |
| 2023-07-14 |
18.9006 WAVES |
0.0167 ZEC |
18.9006 WAVES |
18.4396 WAVES |
19.3616 WAVES |
19.2011 WAVES |
| 2023-07-13 |
18.5329 WAVES |
0.0084 ZEC |
18.5329 WAVES |
18.3654 WAVES |
18.7004 WAVES |
18.4957 WAVES |
| 2023-07-12 |
18.0963 WAVES |
0.0123 ZEC |
18.0963 WAVES |
17.8672 WAVES |
18.3254 WAVES |
18.3254 WAVES |
| 2023-07-11 |
17.5836 WAVES |
0.0177 ZEC |
17.5836 WAVES |
17.3000 WAVES |
17.8672 WAVES |
17.8672 WAVES |
| 2023-07-10 |
18.1586 WAVES |
0.0613 ZEC |
18.1586 WAVES |
17.1612 WAVES |
19.1560 WAVES |
17.4513 WAVES |
| 2023-07-09 |
19.2642 WAVES |
0.0081 ZEC |
19.2642 WAVES |
19.1000 WAVES |
19.4283 WAVES |
19.1000 WAVES |
| 2023-07-08 |
20.2667 WAVES |
0.0224 ZEC |
20.2667 WAVES |
19.4283 WAVES |
21.1050 WAVES |
19.4283 WAVES |
| 2023-07-07 |
20.6369 WAVES |
0.0141 ZEC |
20.6369 WAVES |
20.1890 WAVES |
21.0848 WAVES |
21.0848 WAVES |
| 2023-07-06 |
20.7076 WAVES |
0.0432 ZEC |
20.7076 WAVES |
19.6000 WAVES |
21.8151 WAVES |
20.5379 WAVES |
| 2023-07-05 |
22.0273 WAVES |
0.0018 ZEC |
22.0273 WAVES |
21.8151 WAVES |
22.2396 WAVES |
21.8151 WAVES |
| 2023-07-04 |
22.2198 WAVES |
0.0012 ZEC |
22.2198 WAVES |
22.2000 WAVES |
22.2396 WAVES |
22.2396 WAVES |
| 2023-07-03 |
22.0037 WAVES |
0.0017 ZEC |
22.0037 WAVES |
21.8073 WAVES |
22.2000 WAVES |
22.2000 WAVES |
| 2023-07-02 |
21.4216 WAVES |
0.0233 ZEC |
21.4216 WAVES |
20.7432 WAVES |
22.1000 WAVES |
22.1000 WAVES |
| 2023-07-01 |
21.1500 WAVES |
0.0059 ZEC |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
20.8000 WAVES |
| 2023-06-30 |
21.0164 WAVES |
0.0227 ZEC |
21.0164 WAVES |
20.6000 WAVES |
21.4327 WAVES |
21.4327 WAVES |
| 2023-06-29 |
21.1769 WAVES |
0.4432 ZEC |
21.1769 WAVES |
20.7432 WAVES |
21.6106 WAVES |
21.2225 WAVES |