Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
22.7846 WAVES |
0.0809 ZEC |
22.7846 WAVES |
21.9289 WAVES |
23.6404 WAVES |
23.0231 WAVES |
| 2023-05-24 |
22.4821 WAVES |
0.0465 ZEC |
22.4821 WAVES |
21.5119 WAVES |
23.4524 WAVES |
22.0194 WAVES |
| 2023-05-23 |
23.9520 WAVES |
4.8608 ZEC |
23.9520 WAVES |
23.9520 WAVES |
23.9520 WAVES |
23.9520 WAVES |
| 2023-05-22 |
24.2712 WAVES |
0.0734 ZEC |
24.2712 WAVES |
23.8424 WAVES |
24.7000 WAVES |
23.9520 WAVES |
| 2023-05-21 |
23.6219 WAVES |
0.0258 ZEC |
23.6219 WAVES |
23.4000 WAVES |
23.8438 WAVES |
23.6860 WAVES |
| 2023-05-20 |
23.9000 WAVES |
0.1413 ZEC |
23.9000 WAVES |
23.8000 WAVES |
24.0000 WAVES |
23.8000 WAVES |
| 2023-05-19 |
24.1032 WAVES |
0.0281 ZEC |
24.1032 WAVES |
24.0000 WAVES |
24.2063 WAVES |
24.0000 WAVES |
| 2023-05-18 |
24.2647 WAVES |
0.0134 ZEC |
24.2647 WAVES |
24.2063 WAVES |
24.3231 WAVES |
24.2063 WAVES |
| 2023-05-17 |
24.3863 WAVES |
0.0020 ZEC |
24.3863 WAVES |
24.2063 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-05-16 |
24.8319 WAVES |
0.0235 ZEC |
24.8319 WAVES |
24.1000 WAVES |
25.5638 WAVES |
24.5663 WAVES |
| 2023-05-15 |
25.2707 WAVES |
0.0349 ZEC |
25.2707 WAVES |
25.0000 WAVES |
25.5413 WAVES |
25.2592 WAVES |
| 2023-05-14 |
25.8134 WAVES |
0.0258 ZEC |
25.8134 WAVES |
25.2884 WAVES |
26.3384 WAVES |
25.2884 WAVES |
| 2023-05-13 |
25.8941 WAVES |
0.0275 ZEC |
25.8941 WAVES |
25.8194 WAVES |
25.9687 WAVES |
25.8194 WAVES |
| 2023-05-12 |
26.2894 WAVES |
0.0203 ZEC |
26.2894 WAVES |
26.0092 WAVES |
26.5696 WAVES |
26.0092 WAVES |
| 2023-05-11 |
25.9888 WAVES |
0.0113 ZEC |
25.9888 WAVES |
25.9000 WAVES |
26.0776 WAVES |
25.9000 WAVES |
| 2023-05-10 |
26.7569 WAVES |
0.0372 ZEC |
26.7569 WAVES |
25.9890 WAVES |
27.5248 WAVES |
25.9890 WAVES |
| 2023-05-09 |
27.5296 WAVES |
0.0065 ZEC |
27.5296 WAVES |
27.2592 WAVES |
27.8000 WAVES |
27.8000 WAVES |
| 2023-05-08 |
26.5539 WAVES |
0.0138 ZEC |
26.5539 WAVES |
25.8194 WAVES |
27.2884 WAVES |
27.2884 WAVES |
| 2023-05-07 |
25.6279 WAVES |
0.0010 ZEC |
25.6279 WAVES |
25.5638 WAVES |
25.6919 WAVES |
25.5638 WAVES |
| 2023-05-06 |
25.2979 WAVES |
0.0085 ZEC |
25.2979 WAVES |
24.6470 WAVES |
25.9488 WAVES |
25.9488 WAVES |
| 2023-05-05 |
24.6067 WAVES |
0.0057 ZEC |
24.6067 WAVES |
24.5663 WAVES |
24.6470 WAVES |
24.6470 WAVES |
| 2023-05-04 |
24.5073 WAVES |
0.0002 ZEC |
24.5073 WAVES |
24.4484 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-05-03 |
24.3760 WAVES |
0.0174 ZEC |
24.3760 WAVES |
24.3036 WAVES |
24.4484 WAVES |
24.4484 WAVES |
| 2023-05-02 |
24.1115 WAVES |
0.0117 ZEC |
24.1115 WAVES |
23.9000 WAVES |
24.3231 WAVES |
23.9000 WAVES |
| 2023-05-01 |
24.0505 WAVES |
0.0166 ZEC |
24.0505 WAVES |
24.0505 WAVES |
24.0505 WAVES |
24.0505 WAVES |
| 2023-04-30 |
24.4515 WAVES |
0.0199 ZEC |
24.4515 WAVES |
23.9000 WAVES |
25.0030 WAVES |
24.0505 WAVES |
| 2023-04-29 |
25.2515 WAVES |
0.0024 ZEC |
25.2515 WAVES |
25.0030 WAVES |
25.5000 WAVES |
25.0030 WAVES |
| 2023-04-28 |
25.0030 WAVES |
0.0000 ZEC |
25.0030 WAVES |
25.0030 WAVES |
25.0030 WAVES |
25.0030 WAVES |
| 2023-04-27 |
25.1515 WAVES |
0.0009 ZEC |
25.1515 WAVES |
25.0030 WAVES |
25.3000 WAVES |
25.0030 WAVES |
| 2023-04-26 |
24.4812 WAVES |
0.0206 ZEC |
24.4812 WAVES |
23.7624 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2023-04-25 |
24.5060 WAVES |
0.0026 ZEC |
24.5060 WAVES |
24.2000 WAVES |
24.8120 WAVES |
24.2000 WAVES |
| 2023-04-24 |
24.7295 WAVES |
0.0002 ZEC |
24.7295 WAVES |
24.6470 WAVES |
24.8120 WAVES |
24.8120 WAVES |
| 2023-04-23 |
25.1097 WAVES |
0.0285 ZEC |
25.1097 WAVES |
24.4000 WAVES |
25.8194 WAVES |
24.6470 WAVES |
| 2023-04-22 |
26.1000 WAVES |
0.0006 ZEC |
26.1000 WAVES |
26.0000 WAVES |
26.2000 WAVES |
26.2000 WAVES |
| 2023-04-21 |
25.3500 WAVES |
0.0484 ZEC |
25.3500 WAVES |
24.8000 WAVES |
25.9000 WAVES |
25.9000 WAVES |
| 2023-04-20 |
24.2000 WAVES |
0.0325 ZEC |
24.2000 WAVES |
23.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2023-04-19 |
23.3762 WAVES |
0.0295 ZEC |
23.3762 WAVES |
22.9000 WAVES |
23.8524 WAVES |
23.7000 WAVES |
| 2023-04-18 |
24.0410 WAVES |
0.0002 ZEC |
24.0410 WAVES |
24.0410 WAVES |
24.0410 WAVES |
24.0410 WAVES |
| 2023-04-17 |
24.0410 WAVES |
0.0062 ZEC |
24.0410 WAVES |
24.0410 WAVES |
24.0410 WAVES |
24.0410 WAVES |
| 2023-04-16 |
24.0399 WAVES |
0.0133 ZEC |
24.0399 WAVES |
24.0388 WAVES |
24.0410 WAVES |
24.0410 WAVES |
| 2023-04-15 |
23.9406 WAVES |
0.0012 ZEC |
23.9406 WAVES |
23.8424 WAVES |
24.0388 WAVES |
24.0388 WAVES |
| 2023-04-14 |
24.0832 WAVES |
0.0063 ZEC |
24.0832 WAVES |
23.6000 WAVES |
24.5663 WAVES |
23.6000 WAVES |
| 2023-04-13 |
24.3147 WAVES |
0.0014 ZEC |
24.3147 WAVES |
24.0630 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-04-12 |
24.1847 WAVES |
0.0306 ZEC |
24.1847 WAVES |
23.8030 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-04-11 |
23.8030 WAVES |
0.0006 ZEC |
23.8030 WAVES |
23.8030 WAVES |
23.8030 WAVES |
23.8030 WAVES |
| 2023-04-10 |
23.8234 WAVES |
0.0001 ZEC |
23.8234 WAVES |
23.8030 WAVES |
23.8438 WAVES |
23.8030 WAVES |
| 2023-04-09 |
24.0834 WAVES |
0.0043 ZEC |
24.0834 WAVES |
23.8438 WAVES |
24.3231 WAVES |
23.8438 WAVES |
| 2023-04-08 |
24.3231 WAVES |
0.0133 ZEC |
24.3231 WAVES |
24.3231 WAVES |
24.3231 WAVES |
24.3231 WAVES |
| 2023-04-07 |
24.5663 WAVES |
0.0000 ZEC |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-04-06 |
24.5073 WAVES |
0.0028 ZEC |
24.5073 WAVES |
24.4484 WAVES |
24.5663 WAVES |
24.5663 WAVES |