Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
21.1500 WAVES |
0.0059 ZEC |
21.1500 WAVES |
20.8000 WAVES |
21.5000 WAVES |
20.8000 WAVES |
| 2023-06-30 |
21.0164 WAVES |
0.0227 ZEC |
21.0164 WAVES |
20.6000 WAVES |
21.4327 WAVES |
21.4327 WAVES |
| 2023-06-29 |
21.1769 WAVES |
0.4432 ZEC |
21.1769 WAVES |
20.7432 WAVES |
21.6106 WAVES |
21.2225 WAVES |
| 2023-06-28 |
20.4598 WAVES |
0.4699 ZEC |
20.4598 WAVES |
19.7593 WAVES |
21.1602 WAVES |
21.1602 WAVES |
| 2023-06-27 |
20.0066 WAVES |
0.0175 ZEC |
20.0066 WAVES |
19.6132 WAVES |
20.4000 WAVES |
19.6132 WAVES |
| 2023-06-26 |
20.8189 WAVES |
0.0066 ZEC |
20.8189 WAVES |
20.5379 WAVES |
21.1000 WAVES |
20.7432 WAVES |
| 2023-06-25 |
19.5242 WAVES |
0.1049 ZEC |
19.5242 WAVES |
18.3051 WAVES |
20.7432 WAVES |
20.7432 WAVES |
| 2023-06-24 |
21.4339 WAVES |
4.0190 ZEC |
21.4339 WAVES |
16.0000 WAVES |
26.8678 WAVES |
19.3832 WAVES |
| 2023-06-23 |
27.2735 WAVES |
0.0157 ZEC |
27.2735 WAVES |
27.1365 WAVES |
27.4106 WAVES |
27.1365 WAVES |
| 2023-06-22 |
26.9000 WAVES |
0.0063 ZEC |
26.9000 WAVES |
26.5000 WAVES |
27.3000 WAVES |
27.3000 WAVES |
| 2023-06-21 |
26.2815 WAVES |
0.0157 ZEC |
26.2815 WAVES |
25.6538 WAVES |
26.9092 WAVES |
26.5696 WAVES |
| 2023-06-20 |
27.6000 WAVES |
0.0271 ZEC |
27.6000 WAVES |
27.0000 WAVES |
28.2000 WAVES |
27.1365 WAVES |
| 2023-06-19 |
27.1984 WAVES |
0.0027 ZEC |
27.1984 WAVES |
27.1083 WAVES |
27.2884 WAVES |
27.1392 WAVES |
| 2023-06-18 |
26.8000 WAVES |
0.0001 ZEC |
26.8000 WAVES |
26.8000 WAVES |
26.8000 WAVES |
26.8000 WAVES |
| 2023-06-17 |
26.8546 WAVES |
0.0038 ZEC |
26.8546 WAVES |
26.8000 WAVES |
26.9092 WAVES |
26.8000 WAVES |
| 2023-06-16 |
27.1936 WAVES |
0.0036 ZEC |
27.1936 WAVES |
26.9092 WAVES |
27.4780 WAVES |
26.9092 WAVES |
| 2023-06-15 |
27.3741 WAVES |
0.0028 ZEC |
27.3741 WAVES |
27.1783 WAVES |
27.5700 WAVES |
27.5700 WAVES |
| 2023-06-14 |
27.1783 WAVES |
0.0034 ZEC |
27.1783 WAVES |
27.1783 WAVES |
27.1783 WAVES |
27.1783 WAVES |
| 2023-06-13 |
27.4735 WAVES |
0.0195 ZEC |
27.4735 WAVES |
26.9882 WAVES |
27.9587 WAVES |
26.9882 WAVES |
| 2023-06-12 |
27.5629 WAVES |
0.0148 ZEC |
27.5629 WAVES |
27.4257 WAVES |
27.7000 WAVES |
27.7000 WAVES |
| 2023-06-11 |
27.6819 WAVES |
0.0000 ZEC |
27.6819 WAVES |
27.6819 WAVES |
27.6819 WAVES |
27.6819 WAVES |
| 2023-06-10 |
26.4832 WAVES |
0.4314 ZEC |
26.4832 WAVES |
24.5663 WAVES |
28.4000 WAVES |
27.6819 WAVES |
| 2023-06-09 |
24.5663 WAVES |
0.0096 ZEC |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-06-08 |
24.5663 WAVES |
0.0017 ZEC |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-06-07 |
24.4447 WAVES |
0.0703 ZEC |
24.4447 WAVES |
24.3231 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-06-06 |
24.2815 WAVES |
0.0186 ZEC |
24.2815 WAVES |
24.0630 WAVES |
24.5000 WAVES |
24.0630 WAVES |
| 2023-06-05 |
23.2720 WAVES |
0.0403 ZEC |
23.2720 WAVES |
22.8571 WAVES |
23.6869 WAVES |
23.6869 WAVES |
| 2023-06-04 |
23.2324 WAVES |
0.0190 ZEC |
23.2324 WAVES |
22.8571 WAVES |
23.6077 WAVES |
23.1531 WAVES |
| 2023-06-03 |
23.4616 WAVES |
0.0002 ZEC |
23.4616 WAVES |
23.4384 WAVES |
23.4849 WAVES |
23.4849 WAVES |
| 2023-06-02 |
23.6089 WAVES |
0.1608 ZEC |
23.6089 WAVES |
23.3740 WAVES |
23.8438 WAVES |
23.4524 WAVES |
| 2023-06-01 |
23.9268 WAVES |
0.0044 ZEC |
23.9268 WAVES |
23.8030 WAVES |
24.0505 WAVES |
23.8030 WAVES |
| 2023-05-31 |
23.9300 WAVES |
0.0027 ZEC |
23.9300 WAVES |
23.8600 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2023-05-30 |
23.3681 WAVES |
0.0742 ZEC |
23.3681 WAVES |
23.0362 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2023-05-29 |
23.3681 WAVES |
0.0664 ZEC |
23.3681 WAVES |
23.0362 WAVES |
23.7000 WAVES |
23.7000 WAVES |
| 2023-05-28 |
22.8619 WAVES |
0.0147 ZEC |
22.8619 WAVES |
22.8000 WAVES |
22.9238 WAVES |
22.8000 WAVES |
| 2023-05-27 |
23.1426 WAVES |
0.0000 ZEC |
23.1426 WAVES |
23.1426 WAVES |
23.1426 WAVES |
23.1426 WAVES |
| 2023-05-26 |
23.0280 WAVES |
0.0006 ZEC |
23.0280 WAVES |
22.9134 WAVES |
23.1426 WAVES |
23.1426 WAVES |
| 2023-05-25 |
22.7846 WAVES |
0.0809 ZEC |
22.7846 WAVES |
21.9289 WAVES |
23.6404 WAVES |
23.0231 WAVES |
| 2023-05-24 |
22.4821 WAVES |
0.0465 ZEC |
22.4821 WAVES |
21.5119 WAVES |
23.4524 WAVES |
22.0194 WAVES |
| 2023-05-23 |
23.9520 WAVES |
4.8608 ZEC |
23.9520 WAVES |
23.9520 WAVES |
23.9520 WAVES |
23.9520 WAVES |
| 2023-05-22 |
24.2712 WAVES |
0.0734 ZEC |
24.2712 WAVES |
23.8424 WAVES |
24.7000 WAVES |
23.9520 WAVES |
| 2023-05-21 |
23.6219 WAVES |
0.0258 ZEC |
23.6219 WAVES |
23.4000 WAVES |
23.8438 WAVES |
23.6860 WAVES |
| 2023-05-20 |
23.9000 WAVES |
0.1413 ZEC |
23.9000 WAVES |
23.8000 WAVES |
24.0000 WAVES |
23.8000 WAVES |
| 2023-05-19 |
24.1032 WAVES |
0.0281 ZEC |
24.1032 WAVES |
24.0000 WAVES |
24.2063 WAVES |
24.0000 WAVES |
| 2023-05-18 |
24.2647 WAVES |
0.0134 ZEC |
24.2647 WAVES |
24.2063 WAVES |
24.3231 WAVES |
24.2063 WAVES |
| 2023-05-17 |
24.3863 WAVES |
0.0020 ZEC |
24.3863 WAVES |
24.2063 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-05-16 |
24.8319 WAVES |
0.0235 ZEC |
24.8319 WAVES |
24.1000 WAVES |
25.5638 WAVES |
24.5663 WAVES |
| 2023-05-15 |
25.2707 WAVES |
0.0349 ZEC |
25.2707 WAVES |
25.0000 WAVES |
25.5413 WAVES |
25.2592 WAVES |
| 2023-05-14 |
25.8134 WAVES |
0.0258 ZEC |
25.8134 WAVES |
25.2884 WAVES |
26.3384 WAVES |
25.2884 WAVES |
| 2023-05-13 |
25.8941 WAVES |
0.0275 ZEC |
25.8941 WAVES |
25.8194 WAVES |
25.9687 WAVES |
25.8194 WAVES |