Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
26.2894 WAVES |
0.0203 ZEC |
26.2894 WAVES |
26.0092 WAVES |
26.5696 WAVES |
26.0092 WAVES |
| 2023-05-11 |
25.9888 WAVES |
0.0113 ZEC |
25.9888 WAVES |
25.9000 WAVES |
26.0776 WAVES |
25.9000 WAVES |
| 2023-05-10 |
26.7569 WAVES |
0.0372 ZEC |
26.7569 WAVES |
25.9890 WAVES |
27.5248 WAVES |
25.9890 WAVES |
| 2023-05-09 |
27.5296 WAVES |
0.0065 ZEC |
27.5296 WAVES |
27.2592 WAVES |
27.8000 WAVES |
27.8000 WAVES |
| 2023-05-08 |
26.5539 WAVES |
0.0138 ZEC |
26.5539 WAVES |
25.8194 WAVES |
27.2884 WAVES |
27.2884 WAVES |
| 2023-05-07 |
25.6279 WAVES |
0.0010 ZEC |
25.6279 WAVES |
25.5638 WAVES |
25.6919 WAVES |
25.5638 WAVES |
| 2023-05-06 |
25.2979 WAVES |
0.0085 ZEC |
25.2979 WAVES |
24.6470 WAVES |
25.9488 WAVES |
25.9488 WAVES |
| 2023-05-05 |
24.6067 WAVES |
0.0057 ZEC |
24.6067 WAVES |
24.5663 WAVES |
24.6470 WAVES |
24.6470 WAVES |
| 2023-05-04 |
24.5073 WAVES |
0.0002 ZEC |
24.5073 WAVES |
24.4484 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-05-03 |
24.3760 WAVES |
0.0174 ZEC |
24.3760 WAVES |
24.3036 WAVES |
24.4484 WAVES |
24.4484 WAVES |
| 2023-05-02 |
24.1115 WAVES |
0.0117 ZEC |
24.1115 WAVES |
23.9000 WAVES |
24.3231 WAVES |
23.9000 WAVES |
| 2023-05-01 |
24.0505 WAVES |
0.0166 ZEC |
24.0505 WAVES |
24.0505 WAVES |
24.0505 WAVES |
24.0505 WAVES |
| 2023-04-30 |
24.4515 WAVES |
0.0199 ZEC |
24.4515 WAVES |
23.9000 WAVES |
25.0030 WAVES |
24.0505 WAVES |
| 2023-04-29 |
25.2515 WAVES |
0.0024 ZEC |
25.2515 WAVES |
25.0030 WAVES |
25.5000 WAVES |
25.0030 WAVES |
| 2023-04-28 |
25.0030 WAVES |
0.0000 ZEC |
25.0030 WAVES |
25.0030 WAVES |
25.0030 WAVES |
25.0030 WAVES |
| 2023-04-27 |
25.1515 WAVES |
0.0009 ZEC |
25.1515 WAVES |
25.0030 WAVES |
25.3000 WAVES |
25.0030 WAVES |
| 2023-04-26 |
24.4812 WAVES |
0.0206 ZEC |
24.4812 WAVES |
23.7624 WAVES |
25.2000 WAVES |
25.2000 WAVES |
| 2023-04-25 |
24.5060 WAVES |
0.0026 ZEC |
24.5060 WAVES |
24.2000 WAVES |
24.8120 WAVES |
24.2000 WAVES |
| 2023-04-24 |
24.7295 WAVES |
0.0002 ZEC |
24.7295 WAVES |
24.6470 WAVES |
24.8120 WAVES |
24.8120 WAVES |
| 2023-04-23 |
25.1097 WAVES |
0.0285 ZEC |
25.1097 WAVES |
24.4000 WAVES |
25.8194 WAVES |
24.6470 WAVES |
| 2023-04-22 |
26.1000 WAVES |
0.0006 ZEC |
26.1000 WAVES |
26.0000 WAVES |
26.2000 WAVES |
26.2000 WAVES |
| 2023-04-21 |
25.3500 WAVES |
0.0484 ZEC |
25.3500 WAVES |
24.8000 WAVES |
25.9000 WAVES |
25.9000 WAVES |
| 2023-04-20 |
24.2000 WAVES |
0.0325 ZEC |
24.2000 WAVES |
23.7000 WAVES |
24.7000 WAVES |
24.7000 WAVES |
| 2023-04-19 |
23.3762 WAVES |
0.0295 ZEC |
23.3762 WAVES |
22.9000 WAVES |
23.8524 WAVES |
23.7000 WAVES |
| 2023-04-18 |
24.0410 WAVES |
0.0002 ZEC |
24.0410 WAVES |
24.0410 WAVES |
24.0410 WAVES |
24.0410 WAVES |
| 2023-04-17 |
24.0410 WAVES |
0.0062 ZEC |
24.0410 WAVES |
24.0410 WAVES |
24.0410 WAVES |
24.0410 WAVES |
| 2023-04-16 |
24.0399 WAVES |
0.0133 ZEC |
24.0399 WAVES |
24.0388 WAVES |
24.0410 WAVES |
24.0410 WAVES |
| 2023-04-15 |
23.9406 WAVES |
0.0012 ZEC |
23.9406 WAVES |
23.8424 WAVES |
24.0388 WAVES |
24.0388 WAVES |
| 2023-04-14 |
24.0832 WAVES |
0.0063 ZEC |
24.0832 WAVES |
23.6000 WAVES |
24.5663 WAVES |
23.6000 WAVES |
| 2023-04-13 |
24.3147 WAVES |
0.0014 ZEC |
24.3147 WAVES |
24.0630 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-04-12 |
24.1847 WAVES |
0.0306 ZEC |
24.1847 WAVES |
23.8030 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-04-11 |
23.8030 WAVES |
0.0006 ZEC |
23.8030 WAVES |
23.8030 WAVES |
23.8030 WAVES |
23.8030 WAVES |
| 2023-04-10 |
23.8234 WAVES |
0.0001 ZEC |
23.8234 WAVES |
23.8030 WAVES |
23.8438 WAVES |
23.8030 WAVES |
| 2023-04-09 |
24.0834 WAVES |
0.0043 ZEC |
24.0834 WAVES |
23.8438 WAVES |
24.3231 WAVES |
23.8438 WAVES |
| 2023-04-08 |
24.3231 WAVES |
0.0133 ZEC |
24.3231 WAVES |
24.3231 WAVES |
24.3231 WAVES |
24.3231 WAVES |
| 2023-04-07 |
24.5663 WAVES |
0.0000 ZEC |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-04-06 |
24.5073 WAVES |
0.0028 ZEC |
24.5073 WAVES |
24.4484 WAVES |
24.5663 WAVES |
24.5663 WAVES |
| 2023-04-05 |
24.2063 WAVES |
0.0132 ZEC |
24.2063 WAVES |
24.2063 WAVES |
24.2063 WAVES |
24.2063 WAVES |
| 2023-04-04 |
24.4484 WAVES |
0.0125 ZEC |
24.4484 WAVES |
24.4484 WAVES |
24.4484 WAVES |
24.4484 WAVES |
| 2023-04-03 |
24.3242 WAVES |
0.0030 ZEC |
24.3242 WAVES |
24.2000 WAVES |
24.4484 WAVES |
24.4484 WAVES |
| 2023-04-02 |
24.2000 WAVES |
0.0000 ZEC |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
24.2000 WAVES |
| 2023-04-01 |
23.9812 WAVES |
0.0109 ZEC |
23.9812 WAVES |
23.7624 WAVES |
24.2000 WAVES |
24.2000 WAVES |
| 2023-03-31 |
23.8430 WAVES |
0.0292 ZEC |
23.8430 WAVES |
23.6860 WAVES |
24.0000 WAVES |
24.0000 WAVES |
| 2023-03-30 |
23.4930 WAVES |
0.0127 ZEC |
23.4930 WAVES |
23.3000 WAVES |
23.6860 WAVES |
23.6860 WAVES |
| 2023-03-29 |
23.7577 WAVES |
0.0041 ZEC |
23.7577 WAVES |
23.4524 WAVES |
24.0630 WAVES |
23.4524 WAVES |
| 2023-03-28 |
24.1347 WAVES |
0.0003 ZEC |
24.1347 WAVES |
24.0630 WAVES |
24.2063 WAVES |
24.0630 WAVES |
| 2023-03-27 |
24.2262 WAVES |
0.0247 ZEC |
24.2262 WAVES |
23.6404 WAVES |
24.8120 WAVES |
24.8120 WAVES |
| 2023-03-26 |
23.3751 WAVES |
0.0450 ZEC |
23.3751 WAVES |
23.1426 WAVES |
23.6077 WAVES |
23.6077 WAVES |
| 2023-03-25 |
23.4943 WAVES |
0.0202 ZEC |
23.4943 WAVES |
23.3740 WAVES |
23.6146 WAVES |
23.6146 WAVES |
| 2023-03-24 |
22.8900 WAVES |
0.0241 ZEC |
22.8900 WAVES |
22.3417 WAVES |
23.4384 WAVES |
23.4384 WAVES |