Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
23.3751 WAVES |
0.0450 ZEC |
23.3751 WAVES |
23.1426 WAVES |
23.6077 WAVES |
23.6077 WAVES |
| 2023-03-25 |
23.4943 WAVES |
0.0202 ZEC |
23.4943 WAVES |
23.3740 WAVES |
23.6146 WAVES |
23.6146 WAVES |
| 2023-03-24 |
22.8900 WAVES |
0.0241 ZEC |
22.8900 WAVES |
22.3417 WAVES |
23.4384 WAVES |
23.4384 WAVES |
| 2023-03-23 |
22.3037 WAVES |
0.0020 ZEC |
22.3037 WAVES |
22.2000 WAVES |
22.4073 WAVES |
22.2000 WAVES |
| 2023-03-22 |
22.6077 WAVES |
0.0299 ZEC |
22.6077 WAVES |
22.4073 WAVES |
22.8081 WAVES |
22.4073 WAVES |
| 2023-03-21 |
22.6201 WAVES |
0.0424 ZEC |
22.6201 WAVES |
22.2040 WAVES |
23.0362 WAVES |
22.8081 WAVES |
| 2023-03-20 |
22.2407 WAVES |
0.0339 ZEC |
22.2407 WAVES |
22.0194 WAVES |
22.4619 WAVES |
22.2040 WAVES |
| 2023-03-19 |
21.7320 WAVES |
0.0305 ZEC |
21.7320 WAVES |
21.1640 WAVES |
22.3000 WAVES |
22.1000 WAVES |
| 2023-03-18 |
21.6359 WAVES |
0.0347 ZEC |
21.6359 WAVES |
21.3718 WAVES |
21.9000 WAVES |
21.6206 WAVES |
| 2023-03-17 |
21.4253 WAVES |
0.0450 ZEC |
21.4253 WAVES |
20.9507 WAVES |
21.9000 WAVES |
21.8013 WAVES |
| 2023-03-16 |
20.9507 WAVES |
0.0003 ZEC |
20.9507 WAVES |
20.9507 WAVES |
20.9507 WAVES |
20.9507 WAVES |
| 2023-03-15 |
20.4476 WAVES |
0.0558 ZEC |
20.4476 WAVES |
19.7351 WAVES |
21.1602 WAVES |
21.1602 WAVES |
| 2023-03-14 |
20.3175 WAVES |
0.0459 ZEC |
20.3175 WAVES |
19.7351 WAVES |
20.9000 WAVES |
19.7351 WAVES |
| 2023-03-13 |
20.3479 WAVES |
0.0494 ZEC |
20.3479 WAVES |
19.9000 WAVES |
20.7958 WAVES |
20.0000 WAVES |
| 2023-03-12 |
20.4969 WAVES |
0.0020 ZEC |
20.4969 WAVES |
20.4000 WAVES |
20.5939 WAVES |
20.5939 WAVES |
| 2023-03-11 |
20.0045 WAVES |
0.0204 ZEC |
20.0045 WAVES |
19.6090 WAVES |
20.4000 WAVES |
20.4000 WAVES |
| 2023-03-10 |
21.0145 WAVES |
0.0371 ZEC |
21.0145 WAVES |
20.1000 WAVES |
21.9289 WAVES |
20.1000 WAVES |
| 2023-03-09 |
20.3266 WAVES |
0.0153 ZEC |
20.3266 WAVES |
20.0638 WAVES |
20.5895 WAVES |
20.3345 WAVES |
| 2023-03-08 |
19.8901 WAVES |
0.0057 ZEC |
19.8901 WAVES |
19.7766 WAVES |
20.0036 WAVES |
20.0036 WAVES |
| 2023-03-07 |
19.7766 WAVES |
0.0000 ZEC |
19.7766 WAVES |
19.7766 WAVES |
19.7766 WAVES |
19.7766 WAVES |
| 2023-03-06 |
19.5608 WAVES |
0.0022 ZEC |
19.5608 WAVES |
19.3449 WAVES |
19.7766 WAVES |
19.7766 WAVES |
| 2023-03-05 |
19.4286 WAVES |
0.0048 ZEC |
19.4286 WAVES |
19.2441 WAVES |
19.6132 WAVES |
19.2441 WAVES |
| 2023-03-04 |
19.6429 WAVES |
0.0183 ZEC |
19.6429 WAVES |
19.4808 WAVES |
19.8050 WAVES |
19.4808 WAVES |
| 2023-03-03 |
19.5534 WAVES |
0.0570 ZEC |
19.5534 WAVES |
18.8994 WAVES |
20.2074 WAVES |
19.8050 WAVES |
| 2023-03-02 |
19.0901 WAVES |
0.0311 ZEC |
19.0901 WAVES |
18.6801 WAVES |
19.5000 WAVES |
19.2740 WAVES |
| 2023-03-01 |
19.0401 WAVES |
0.0248 ZEC |
19.0401 WAVES |
18.6801 WAVES |
19.4000 WAVES |
19.4000 WAVES |
| 2023-02-28 |
18.8900 WAVES |
0.0183 ZEC |
18.8900 WAVES |
18.6240 WAVES |
19.1560 WAVES |
18.9664 WAVES |
| 2023-02-27 |
18.5450 WAVES |
0.0005 ZEC |
18.5450 WAVES |
18.4396 WAVES |
18.6504 WAVES |
18.4396 WAVES |
| 2023-02-26 |
18.5543 WAVES |
0.0046 ZEC |
18.5543 WAVES |
18.4086 WAVES |
18.7000 WAVES |
18.4396 WAVES |
| 2023-02-25 |
18.2000 WAVES |
11.8045 ZEC |
18.2000 WAVES |
18.0000 WAVES |
18.4000 WAVES |
18.4000 WAVES |
| 2023-02-24 |
17.8451 WAVES |
14.2505 ZEC |
17.8451 WAVES |
17.6903 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2023-02-23 |
17.7459 WAVES |
0.0041 ZEC |
17.7459 WAVES |
17.6247 WAVES |
17.8672 WAVES |
17.6903 WAVES |
| 2023-02-22 |
17.6839 WAVES |
0.0970 ZEC |
17.6839 WAVES |
17.4540 WAVES |
17.9138 WAVES |
17.4540 WAVES |
| 2023-02-21 |
17.1463 WAVES |
0.6811 ZEC |
17.1463 WAVES |
16.4926 WAVES |
17.8000 WAVES |
17.8000 WAVES |
| 2023-02-20 |
16.5352 WAVES |
3.7092 ZEC |
16.5352 WAVES |
15.3704 WAVES |
17.7000 WAVES |
16.7353 WAVES |
| 2023-02-19 |
17.7043 WAVES |
19.1151 ZEC |
17.7043 WAVES |
17.0000 WAVES |
18.4086 WAVES |
17.1700 WAVES |
| 2023-02-18 |
18.0488 WAVES |
0.0160 ZEC |
18.0488 WAVES |
17.7000 WAVES |
18.3977 WAVES |
18.3206 WAVES |
| 2023-02-17 |
18.4989 WAVES |
0.0152 ZEC |
18.4989 WAVES |
18.3977 WAVES |
18.6001 WAVES |
18.3977 WAVES |
| 2023-02-16 |
18.1500 WAVES |
0.0301 ZEC |
18.1500 WAVES |
17.7000 WAVES |
18.6000 WAVES |
18.6000 WAVES |
| 2023-02-15 |
18.5000 WAVES |
0.1598 ZEC |
18.5000 WAVES |
18.0000 WAVES |
19.0000 WAVES |
18.6801 WAVES |
| 2023-02-14 |
18.8489 WAVES |
0.1340 ZEC |
18.8489 WAVES |
18.1000 WAVES |
19.5978 WAVES |
18.1000 WAVES |
| 2023-02-13 |
19.3378 WAVES |
0.0339 ZEC |
19.3378 WAVES |
19.1132 WAVES |
19.5625 WAVES |
19.4376 WAVES |
| 2023-02-12 |
18.9765 WAVES |
0.0461 ZEC |
18.9765 WAVES |
18.5873 WAVES |
19.3657 WAVES |
19.2642 WAVES |
| 2023-02-11 |
18.9803 WAVES |
0.0114 ZEC |
18.9803 WAVES |
18.6994 WAVES |
19.2612 WAVES |
18.8994 WAVES |
| 2023-02-10 |
17.9850 WAVES |
0.0489 ZEC |
17.9850 WAVES |
17.1700 WAVES |
18.8000 WAVES |
18.6001 WAVES |
| 2023-02-09 |
17.5338 WAVES |
0.0327 ZEC |
17.5338 WAVES |
17.0194 WAVES |
18.0482 WAVES |
18.0482 WAVES |
| 2023-02-08 |
16.8993 WAVES |
0.0344 ZEC |
16.8993 WAVES |
16.7986 WAVES |
17.0000 WAVES |
16.9767 WAVES |
| 2023-02-07 |
16.9867 WAVES |
0.0085 ZEC |
16.9867 WAVES |
16.8489 WAVES |
17.1245 WAVES |
17.1245 WAVES |
| 2023-02-06 |
17.0334 WAVES |
0.0136 ZEC |
17.0334 WAVES |
17.0324 WAVES |
17.0345 WAVES |
17.0334 WAVES |
| 2023-02-05 |
16.6157 WAVES |
0.1636 ZEC |
16.6157 WAVES |
16.1969 WAVES |
17.0345 WAVES |
17.0334 WAVES |