Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
18.8489 WAVES |
0.1340 ZEC |
18.8489 WAVES |
18.1000 WAVES |
19.5978 WAVES |
18.1000 WAVES |
| 2023-02-13 |
19.3378 WAVES |
0.0339 ZEC |
19.3378 WAVES |
19.1132 WAVES |
19.5625 WAVES |
19.4376 WAVES |
| 2023-02-12 |
18.9765 WAVES |
0.0461 ZEC |
18.9765 WAVES |
18.5873 WAVES |
19.3657 WAVES |
19.2642 WAVES |
| 2023-02-11 |
18.9803 WAVES |
0.0114 ZEC |
18.9803 WAVES |
18.6994 WAVES |
19.2612 WAVES |
18.8994 WAVES |
| 2023-02-10 |
17.9850 WAVES |
0.0489 ZEC |
17.9850 WAVES |
17.1700 WAVES |
18.8000 WAVES |
18.6001 WAVES |
| 2023-02-09 |
17.5338 WAVES |
0.0327 ZEC |
17.5338 WAVES |
17.0194 WAVES |
18.0482 WAVES |
18.0482 WAVES |
| 2023-02-08 |
16.8993 WAVES |
0.0344 ZEC |
16.8993 WAVES |
16.7986 WAVES |
17.0000 WAVES |
16.9767 WAVES |
| 2023-02-07 |
16.9867 WAVES |
0.0085 ZEC |
16.9867 WAVES |
16.8489 WAVES |
17.1245 WAVES |
17.1245 WAVES |
| 2023-02-06 |
17.0334 WAVES |
0.0136 ZEC |
17.0334 WAVES |
17.0324 WAVES |
17.0345 WAVES |
17.0334 WAVES |
| 2023-02-05 |
16.6157 WAVES |
0.1636 ZEC |
16.6157 WAVES |
16.1969 WAVES |
17.0345 WAVES |
17.0334 WAVES |
| 2023-02-04 |
16.4485 WAVES |
0.0031 ZEC |
16.4485 WAVES |
16.3366 WAVES |
16.5603 WAVES |
16.5603 WAVES |
| 2023-02-03 |
17.3349 WAVES |
0.1818 ZEC |
17.3349 WAVES |
16.1378 WAVES |
18.5321 WAVES |
16.4312 WAVES |
| 2023-02-02 |
18.3563 WAVES |
0.1061 ZEC |
18.3563 WAVES |
17.9358 WAVES |
18.7768 WAVES |
18.5332 WAVES |
| 2023-02-01 |
18.4431 WAVES |
1.1650 ZEC |
18.4431 WAVES |
17.9751 WAVES |
18.9111 WAVES |
18.7004 WAVES |
| 2023-01-31 |
18.1663 WAVES |
0.0785 ZEC |
18.1663 WAVES |
17.9265 WAVES |
18.4061 WAVES |
18.4061 WAVES |
| 2023-01-30 |
17.6379 WAVES |
0.1295 ZEC |
17.6379 WAVES |
17.1700 WAVES |
18.1058 WAVES |
18.1058 WAVES |
| 2023-01-29 |
17.1529 WAVES |
0.1568 ZEC |
17.1529 WAVES |
16.6400 WAVES |
17.6658 WAVES |
17.4527 WAVES |
| 2023-01-28 |
16.6250 WAVES |
0.7365 ZEC |
16.6250 WAVES |
15.7500 WAVES |
17.5000 WAVES |
16.5252 WAVES |
| 2023-01-27 |
18.1471 WAVES |
2.0167 ZEC |
18.1471 WAVES |
16.2852 WAVES |
20.0090 WAVES |
16.4400 WAVES |
| 2023-01-26 |
19.5073 WAVES |
0.1279 ZEC |
19.5073 WAVES |
18.6801 WAVES |
20.3345 WAVES |
19.6000 WAVES |
| 2023-01-25 |
20.6426 WAVES |
0.0031 ZEC |
20.6426 WAVES |
20.3345 WAVES |
20.9507 WAVES |
20.3345 WAVES |
| 2023-01-24 |
20.7432 WAVES |
0.0002 ZEC |
20.7432 WAVES |
20.7432 WAVES |
20.7432 WAVES |
20.7432 WAVES |
| 2023-01-23 |
20.5659 WAVES |
0.1183 ZEC |
20.5659 WAVES |
19.9716 WAVES |
21.1602 WAVES |
21.1050 WAVES |
| 2023-01-22 |
21.3507 WAVES |
2.3020 ZEC |
21.3507 WAVES |
20.9000 WAVES |
21.8013 WAVES |
20.9000 WAVES |
| 2023-01-21 |
21.2877 WAVES |
2.4581 ZEC |
21.2877 WAVES |
20.7753 WAVES |
21.8000 WAVES |
21.7156 WAVES |
| 2023-01-20 |
20.6868 WAVES |
0.1402 ZEC |
20.6868 WAVES |
19.6722 WAVES |
21.7013 WAVES |
21.5866 WAVES |
| 2023-01-19 |
20.8413 WAVES |
0.1820 ZEC |
20.8413 WAVES |
20.4658 WAVES |
21.2169 WAVES |
20.7474 WAVES |
| 2023-01-18 |
19.9879 WAVES |
0.1489 ZEC |
19.9879 WAVES |
18.9664 WAVES |
21.0095 WAVES |
21.0068 WAVES |
| 2023-01-17 |
18.6124 WAVES |
0.0062 ZEC |
18.6124 WAVES |
18.4386 WAVES |
18.7861 WAVES |
18.7861 WAVES |
| 2023-01-16 |
19.0693 WAVES |
0.1139 ZEC |
19.0693 WAVES |
18.4386 WAVES |
19.7000 WAVES |
18.4386 WAVES |
| 2023-01-15 |
20.8931 WAVES |
0.1476 ZEC |
20.8931 WAVES |
19.3243 WAVES |
22.4619 WAVES |
19.7000 WAVES |
| 2023-01-14 |
23.8989 WAVES |
0.1611 ZEC |
23.8989 WAVES |
22.0883 WAVES |
25.7094 WAVES |
22.5187 WAVES |
| 2023-01-13 |
25.2936 WAVES |
0.0304 ZEC |
25.2936 WAVES |
25.0030 WAVES |
25.5842 WAVES |
25.0030 WAVES |
| 2023-01-12 |
26.0381 WAVES |
0.5809 ZEC |
26.0381 WAVES |
24.3914 WAVES |
27.6849 WAVES |
25.7094 WAVES |
| 2023-01-11 |
27.6833 WAVES |
0.0038 ZEC |
27.6833 WAVES |
27.4078 WAVES |
27.9587 WAVES |
27.9587 WAVES |
| 2023-01-10 |
26.7517 WAVES |
0.0475 ZEC |
26.7517 WAVES |
26.0776 WAVES |
27.4257 WAVES |
27.0592 WAVES |
| 2023-01-09 |
27.9947 WAVES |
0.2023 ZEC |
27.9947 WAVES |
26.8000 WAVES |
29.1894 WAVES |
27.6794 WAVES |
| 2023-01-08 |
29.6000 WAVES |
0.0169 ZEC |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2023-01-07 |
29.2004 WAVES |
0.0481 ZEC |
29.2004 WAVES |
28.8009 WAVES |
29.6000 WAVES |
29.6000 WAVES |
| 2023-01-06 |
28.5504 WAVES |
0.0500 ZEC |
28.5504 WAVES |
28.3000 WAVES |
28.8009 WAVES |
28.8009 WAVES |
| 2023-01-05 |
28.5128 WAVES |
0.0000 ZEC |
28.5128 WAVES |
28.5128 WAVES |
28.5128 WAVES |
28.5128 WAVES |
| 2023-01-04 |
28.9802 WAVES |
0.0364 ZEC |
28.9802 WAVES |
28.3604 WAVES |
29.6000 WAVES |
28.5128 WAVES |
| 2023-01-03 |
28.8984 WAVES |
0.0009 ZEC |
28.8984 WAVES |
28.7089 WAVES |
29.0880 WAVES |
28.8087 WAVES |
| 2023-01-02 |
28.8211 WAVES |
0.0032 ZEC |
28.8211 WAVES |
28.5481 WAVES |
29.0940 WAVES |
28.7089 WAVES |
| 2023-01-01 |
29.0925 WAVES |
0.0040 ZEC |
29.0925 WAVES |
28.8000 WAVES |
29.3849 WAVES |
29.0940 WAVES |
| 2022-12-31 |
29.3394 WAVES |
0.0023 ZEC |
29.3394 WAVES |
29.0000 WAVES |
29.6788 WAVES |
29.0940 WAVES |
| 2022-12-30 |
29.3000 WAVES |
0.0073 ZEC |
29.3000 WAVES |
28.7000 WAVES |
29.9000 WAVES |
29.0940 WAVES |
| 2022-12-29 |
27.7839 WAVES |
0.0259 ZEC |
27.7839 WAVES |
26.8678 WAVES |
28.7000 WAVES |
28.7000 WAVES |
| 2022-12-28 |
26.4244 WAVES |
1.2868 ZEC |
26.4244 WAVES |
25.9488 WAVES |
26.9000 WAVES |
26.6018 WAVES |
| 2022-12-27 |
25.8207 WAVES |
0.0088 ZEC |
25.8207 WAVES |
25.5638 WAVES |
26.0776 WAVES |
25.8194 WAVES |