Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
15.0949 WAVES |
0.0139 ZEC |
15.0949 WAVES |
14.9408 WAVES |
15.2490 WAVES |
15.2272 WAVES |
| 2022-11-05 |
15.0322 WAVES |
0.0818 ZEC |
15.0322 WAVES |
14.8886 WAVES |
15.1758 WAVES |
14.9408 WAVES |
| 2022-11-04 |
15.2267 WAVES |
0.0292 ZEC |
15.2267 WAVES |
15.1000 WAVES |
15.3535 WAVES |
15.2015 WAVES |
| 2022-11-03 |
15.4345 WAVES |
0.0460 ZEC |
15.4345 WAVES |
15.1758 WAVES |
15.6933 WAVES |
15.1758 WAVES |
| 2022-11-02 |
15.1737 WAVES |
0.2273 ZEC |
15.1737 WAVES |
14.9475 WAVES |
15.4000 WAVES |
15.4000 WAVES |
| 2022-11-01 |
15.1000 WAVES |
0.0628 ZEC |
15.1000 WAVES |
14.9500 WAVES |
15.2500 WAVES |
14.9500 WAVES |
| 2022-10-31 |
15.3197 WAVES |
0.0008 ZEC |
15.3197 WAVES |
15.3000 WAVES |
15.3395 WAVES |
15.3395 WAVES |
| 2022-10-30 |
15.1176 WAVES |
0.2623 ZEC |
15.1176 WAVES |
14.2852 WAVES |
15.9499 WAVES |
15.1000 WAVES |
| 2022-10-29 |
16.0832 WAVES |
0.0288 ZEC |
16.0832 WAVES |
15.8076 WAVES |
16.3589 WAVES |
15.8076 WAVES |
| 2022-10-28 |
16.3868 WAVES |
0.0206 ZEC |
16.3868 WAVES |
16.2731 WAVES |
16.5004 WAVES |
16.2731 WAVES |
| 2022-10-27 |
16.4700 WAVES |
0.0009 ZEC |
16.4700 WAVES |
16.4400 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2022-10-26 |
16.2747 WAVES |
0.1322 ZEC |
16.2747 WAVES |
16.1094 WAVES |
16.4400 WAVES |
16.4400 WAVES |
| 2022-10-25 |
16.2858 WAVES |
0.1073 ZEC |
16.2858 WAVES |
16.2008 WAVES |
16.3708 WAVES |
16.2008 WAVES |
| 2022-10-24 |
16.3034 WAVES |
0.0189 ZEC |
16.3034 WAVES |
16.2361 WAVES |
16.3708 WAVES |
16.2731 WAVES |
| 2022-10-23 |
16.3211 WAVES |
0.0001 ZEC |
16.3211 WAVES |
16.3211 WAVES |
16.3211 WAVES |
16.3211 WAVES |
| 2022-10-22 |
16.3334 WAVES |
0.0688 ZEC |
16.3334 WAVES |
16.2705 WAVES |
16.3963 WAVES |
16.3263 WAVES |
| 2022-10-21 |
16.1166 WAVES |
0.0559 ZEC |
16.1166 WAVES |
15.8000 WAVES |
16.4332 WAVES |
16.3807 WAVES |
| 2022-10-20 |
15.7500 WAVES |
0.0096 ZEC |
15.7500 WAVES |
15.7000 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2022-10-19 |
15.2542 WAVES |
0.7380 ZEC |
15.2542 WAVES |
15.0800 WAVES |
15.4283 WAVES |
15.4283 WAVES |
| 2022-10-18 |
15.0310 WAVES |
0.0207 ZEC |
15.0310 WAVES |
15.0245 WAVES |
15.0375 WAVES |
15.0375 WAVES |
| 2022-10-17 |
14.8272 WAVES |
0.1200 ZEC |
14.8272 WAVES |
14.6300 WAVES |
15.0245 WAVES |
15.0245 WAVES |
| 2022-10-16 |
14.9991 WAVES |
1.4704 ZEC |
14.9991 WAVES |
14.2340 WAVES |
15.7642 WAVES |
14.5953 WAVES |
| 2022-10-15 |
15.3716 WAVES |
1.0509 ZEC |
15.3716 WAVES |
15.2031 WAVES |
15.5400 WAVES |
15.3297 WAVES |
| 2022-10-14 |
14.9185 WAVES |
0.2026 ZEC |
14.9185 WAVES |
14.6300 WAVES |
15.2070 WAVES |
15.2070 WAVES |
| 2022-10-13 |
14.9436 WAVES |
0.2566 ZEC |
14.9436 WAVES |
14.6300 WAVES |
15.2571 WAVES |
14.6300 WAVES |
| 2022-10-12 |
14.6583 WAVES |
0.0618 ZEC |
14.6583 WAVES |
14.5965 WAVES |
14.7200 WAVES |
14.7191 WAVES |
| 2022-10-11 |
14.6784 WAVES |
0.0560 ZEC |
14.6784 WAVES |
14.6000 WAVES |
14.7567 WAVES |
14.6000 WAVES |
| 2022-10-10 |
14.8593 WAVES |
0.0144 ZEC |
14.8593 WAVES |
14.7783 WAVES |
14.9404 WAVES |
14.9404 WAVES |
| 2022-10-09 |
15.1645 WAVES |
0.0796 ZEC |
15.1645 WAVES |
14.6934 WAVES |
15.6356 WAVES |
14.6934 WAVES |
| 2022-10-08 |
16.0494 WAVES |
0.0943 ZEC |
16.0494 WAVES |
14.5836 WAVES |
17.5151 WAVES |
15.6000 WAVES |
| 2022-10-07 |
17.0563 WAVES |
0.0240 ZEC |
17.0563 WAVES |
16.5975 WAVES |
17.5151 WAVES |
16.5975 WAVES |
| 2022-10-06 |
17.0945 WAVES |
0.0000 ZEC |
17.0945 WAVES |
17.0945 WAVES |
17.0945 WAVES |
17.0945 WAVES |
| 2022-10-05 |
17.0196 WAVES |
0.0004 ZEC |
17.0196 WAVES |
16.9447 WAVES |
17.0945 WAVES |
17.0945 WAVES |
| 2022-10-04 |
17.0109 WAVES |
0.0259 ZEC |
17.0109 WAVES |
16.8519 WAVES |
17.1700 WAVES |
16.9447 WAVES |
| 2022-10-03 |
17.3000 WAVES |
0.0437 ZEC |
17.3000 WAVES |
17.0000 WAVES |
17.6000 WAVES |
17.1700 WAVES |
| 2022-10-02 |
16.7673 WAVES |
0.0059 ZEC |
16.7673 WAVES |
16.5347 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-10-01 |
16.6928 WAVES |
0.0025 ZEC |
16.6928 WAVES |
16.5347 WAVES |
16.8509 WAVES |
16.5347 WAVES |
| 2022-09-30 |
16.8986 WAVES |
0.0013 ZEC |
16.8986 WAVES |
16.8509 WAVES |
16.9464 WAVES |
16.8509 WAVES |
| 2022-09-29 |
16.9447 WAVES |
0.0000 ZEC |
16.9447 WAVES |
16.9447 WAVES |
16.9447 WAVES |
16.9447 WAVES |
| 2022-09-28 |
16.7777 WAVES |
0.0040 ZEC |
16.7777 WAVES |
16.6108 WAVES |
16.9447 WAVES |
16.9447 WAVES |
| 2022-09-27 |
16.4058 WAVES |
0.0148 ZEC |
16.4058 WAVES |
16.2008 WAVES |
16.6108 WAVES |
16.6108 WAVES |
| 2022-09-26 |
16.1601 WAVES |
0.0000 ZEC |
16.1601 WAVES |
16.1601 WAVES |
16.1601 WAVES |
16.1601 WAVES |
| 2022-09-25 |
16.1601 WAVES |
0.0000 ZEC |
16.1601 WAVES |
16.1601 WAVES |
16.1601 WAVES |
16.1601 WAVES |
| 2022-09-24 |
16.2835 WAVES |
0.0000 ZEC |
16.2835 WAVES |
16.2835 WAVES |
16.2835 WAVES |
16.2835 WAVES |
| 2022-09-23 |
16.2835 WAVES |
0.0000 ZEC |
16.2835 WAVES |
16.2835 WAVES |
16.2835 WAVES |
16.2835 WAVES |
| 2022-09-22 |
16.2835 WAVES |
0.0000 ZEC |
16.2835 WAVES |
16.2835 WAVES |
16.2835 WAVES |
16.2835 WAVES |
| 2022-09-21 |
16.2029 WAVES |
0.0040 ZEC |
16.2029 WAVES |
16.1223 WAVES |
16.2835 WAVES |
16.2835 WAVES |
| 2022-09-20 |
16.3096 WAVES |
0.0310 ZEC |
16.3096 WAVES |
15.8422 WAVES |
16.7769 WAVES |
15.8422 WAVES |
| 2022-09-19 |
16.6988 WAVES |
0.0297 ZEC |
16.6988 WAVES |
16.2835 WAVES |
17.1141 WAVES |
16.7769 WAVES |
| 2022-09-18 |
16.3665 WAVES |
0.0294 ZEC |
16.3665 WAVES |
16.1223 WAVES |
16.6108 WAVES |
16.6108 WAVES |