Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
27.7329 WAVES |
0.0276 ZEC |
27.7329 WAVES |
27.1000 WAVES |
28.3659 WAVES |
28.3659 WAVES |
| 2022-12-17 |
27.5000 WAVES |
1.9241 ZEC |
27.5000 WAVES |
26.3000 WAVES |
28.7000 WAVES |
26.8753 WAVES |
| 2022-12-16 |
26.5427 WAVES |
0.0265 ZEC |
26.5427 WAVES |
26.1762 WAVES |
26.9092 WAVES |
26.1762 WAVES |
| 2022-12-15 |
26.8181 WAVES |
0.0283 ZEC |
26.8181 WAVES |
26.2284 WAVES |
27.4078 WAVES |
26.8000 WAVES |
| 2022-12-14 |
26.3055 WAVES |
0.0039 ZEC |
26.3055 WAVES |
26.0092 WAVES |
26.6018 WAVES |
26.0776 WAVES |
| 2022-12-13 |
26.8089 WAVES |
0.1150 ZEC |
26.8089 WAVES |
24.8120 WAVES |
28.8059 WAVES |
26.6018 WAVES |
| 2022-12-12 |
23.6563 WAVES |
0.1241 ZEC |
23.6563 WAVES |
22.5006 WAVES |
24.8120 WAVES |
24.8120 WAVES |
| 2022-12-11 |
22.4696 WAVES |
0.5287 ZEC |
22.4696 WAVES |
22.3110 WAVES |
22.6282 WAVES |
22.6282 WAVES |
| 2022-12-10 |
22.0200 WAVES |
1.5395 ZEC |
22.0200 WAVES |
21.6106 WAVES |
22.4294 WAVES |
22.4294 WAVES |
| 2022-12-09 |
21.3904 WAVES |
0.0028 ZEC |
21.3904 WAVES |
21.1602 WAVES |
21.6206 WAVES |
21.6206 WAVES |
| 2022-12-08 |
21.1104 WAVES |
0.4837 ZEC |
21.1104 WAVES |
20.0000 WAVES |
22.2208 WAVES |
21.3718 WAVES |
| 2022-12-07 |
19.6010 WAVES |
0.0318 ZEC |
19.6010 WAVES |
19.2020 WAVES |
20.0000 WAVES |
20.0000 WAVES |
| 2022-12-06 |
19.3000 WAVES |
0.0644 ZEC |
19.3000 WAVES |
19.0000 WAVES |
19.6000 WAVES |
19.0000 WAVES |
| 2022-12-05 |
19.4855 WAVES |
0.1586 ZEC |
19.4855 WAVES |
18.8710 WAVES |
20.1000 WAVES |
19.6000 WAVES |
| 2022-12-04 |
20.0173 WAVES |
0.0382 ZEC |
20.0173 WAVES |
19.7000 WAVES |
20.3345 WAVES |
20.2840 WAVES |
| 2022-12-03 |
22.2032 WAVES |
2.0040 ZEC |
22.2032 WAVES |
19.1534 WAVES |
25.2530 WAVES |
20.1000 WAVES |
| 2022-12-02 |
19.0206 WAVES |
1.2205 ZEC |
19.0206 WAVES |
18.5000 WAVES |
19.5411 WAVES |
19.5411 WAVES |
| 2022-12-01 |
18.8468 WAVES |
0.5265 ZEC |
18.8468 WAVES |
18.3486 WAVES |
19.3449 WAVES |
19.0847 WAVES |
| 2022-11-30 |
18.5315 WAVES |
0.0922 ZEC |
18.5315 WAVES |
17.8017 WAVES |
19.2612 WAVES |
18.3486 WAVES |
| 2022-11-29 |
17.6955 WAVES |
0.0371 ZEC |
17.6955 WAVES |
17.2852 WAVES |
18.1058 WAVES |
18.0151 WAVES |
| 2022-11-28 |
17.6809 WAVES |
1.1678 ZEC |
17.6809 WAVES |
16.9618 WAVES |
18.4000 WAVES |
18.0482 WAVES |
| 2022-11-27 |
18.3930 WAVES |
0.6394 ZEC |
18.3930 WAVES |
17.6338 WAVES |
19.1523 WAVES |
17.9507 WAVES |
| 2022-11-26 |
19.4887 WAVES |
0.3937 ZEC |
19.4887 WAVES |
18.4396 WAVES |
20.5379 WAVES |
18.4396 WAVES |
| 2022-11-25 |
19.5436 WAVES |
0.0553 ZEC |
19.5436 WAVES |
19.1534 WAVES |
19.9338 WAVES |
19.5808 WAVES |
| 2022-11-24 |
19.2361 WAVES |
0.0257 ZEC |
19.2361 WAVES |
18.9664 WAVES |
19.5058 WAVES |
19.1590 WAVES |
| 2022-11-23 |
18.7842 WAVES |
0.1005 ZEC |
18.7842 WAVES |
17.9913 WAVES |
19.5770 WAVES |
19.5770 WAVES |
| 2022-11-22 |
18.0000 WAVES |
0.0306 ZEC |
18.0000 WAVES |
17.8000 WAVES |
18.2000 WAVES |
17.9913 WAVES |
| 2022-11-21 |
17.6454 WAVES |
0.0130 ZEC |
17.6454 WAVES |
17.4908 WAVES |
17.8000 WAVES |
17.8000 WAVES |
| 2022-11-20 |
17.2141 WAVES |
0.0741 ZEC |
17.2141 WAVES |
16.8509 WAVES |
17.5773 WAVES |
17.5773 WAVES |
| 2022-11-19 |
16.8023 WAVES |
0.0129 ZEC |
16.8023 WAVES |
16.7000 WAVES |
16.9047 WAVES |
16.9047 WAVES |
| 2022-11-18 |
16.9350 WAVES |
0.1191 ZEC |
16.9350 WAVES |
16.7000 WAVES |
17.1700 WAVES |
16.7000 WAVES |
| 2022-11-17 |
17.1528 WAVES |
0.1759 ZEC |
17.1528 WAVES |
16.9252 WAVES |
17.3804 WAVES |
17.3804 WAVES |
| 2022-11-16 |
17.2504 WAVES |
1.1788 ZEC |
17.2504 WAVES |
16.3328 WAVES |
18.1680 WAVES |
17.3417 WAVES |
| 2022-11-15 |
17.9844 WAVES |
0.0445 ZEC |
17.9844 WAVES |
17.8695 WAVES |
18.0993 WAVES |
18.0993 WAVES |
| 2022-11-14 |
18.1849 WAVES |
0.6891 ZEC |
18.1849 WAVES |
17.6934 WAVES |
18.6765 WAVES |
17.8695 WAVES |
| 2022-11-13 |
16.7760 WAVES |
1.3715 ZEC |
16.7760 WAVES |
15.8520 WAVES |
17.7000 WAVES |
17.7000 WAVES |
| 2022-11-12 |
16.5324 WAVES |
0.1669 ZEC |
16.5324 WAVES |
16.1961 WAVES |
16.8687 WAVES |
16.8687 WAVES |
| 2022-11-11 |
15.6790 WAVES |
0.2521 ZEC |
15.6790 WAVES |
15.0000 WAVES |
16.3580 WAVES |
16.2731 WAVES |
| 2022-11-10 |
15.7358 WAVES |
0.1804 ZEC |
15.7358 WAVES |
15.1500 WAVES |
16.3217 WAVES |
15.2988 WAVES |
| 2022-11-09 |
15.4152 WAVES |
3.1274 ZEC |
15.4152 WAVES |
14.7304 WAVES |
16.1000 WAVES |
15.6350 WAVES |
| 2022-11-08 |
15.1189 WAVES |
0.1566 ZEC |
15.1189 WAVES |
14.7000 WAVES |
15.5379 WAVES |
15.0375 WAVES |
| 2022-11-07 |
15.2175 WAVES |
0.0721 ZEC |
15.2175 WAVES |
15.1210 WAVES |
15.3140 WAVES |
15.2285 WAVES |
| 2022-11-06 |
15.0949 WAVES |
0.0139 ZEC |
15.0949 WAVES |
14.9408 WAVES |
15.2490 WAVES |
15.2272 WAVES |
| 2022-11-05 |
15.0322 WAVES |
0.0818 ZEC |
15.0322 WAVES |
14.8886 WAVES |
15.1758 WAVES |
14.9408 WAVES |
| 2022-11-04 |
15.2267 WAVES |
0.0292 ZEC |
15.2267 WAVES |
15.1000 WAVES |
15.3535 WAVES |
15.2015 WAVES |
| 2022-11-03 |
15.4345 WAVES |
0.0460 ZEC |
15.4345 WAVES |
15.1758 WAVES |
15.6933 WAVES |
15.1758 WAVES |
| 2022-11-02 |
15.1737 WAVES |
0.2273 ZEC |
15.1737 WAVES |
14.9475 WAVES |
15.4000 WAVES |
15.4000 WAVES |
| 2022-11-01 |
15.1000 WAVES |
0.0628 ZEC |
15.1000 WAVES |
14.9500 WAVES |
15.2500 WAVES |
14.9500 WAVES |
| 2022-10-31 |
15.3197 WAVES |
0.0008 ZEC |
15.3197 WAVES |
15.3000 WAVES |
15.3395 WAVES |
15.3395 WAVES |
| 2022-10-30 |
15.1176 WAVES |
0.2623 ZEC |
15.1176 WAVES |
14.2852 WAVES |
15.9499 WAVES |
15.1000 WAVES |