Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
16.1313 WAVES |
0.0143 ZEC |
16.1313 WAVES |
15.9626 WAVES |
16.3000 WAVES |
16.3000 WAVES |
| 2022-09-16 |
15.9500 WAVES |
0.0085 ZEC |
15.9500 WAVES |
15.9000 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-09-15 |
15.6150 WAVES |
0.0164 ZEC |
15.6150 WAVES |
15.2300 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-09-14 |
15.3939 WAVES |
0.0221 ZEC |
15.3939 WAVES |
15.1879 WAVES |
15.6000 WAVES |
15.2300 WAVES |
| 2022-09-13 |
15.0693 WAVES |
0.0320 ZEC |
15.0693 WAVES |
14.7487 WAVES |
15.3900 WAVES |
15.1879 WAVES |
| 2022-09-12 |
14.6456 WAVES |
0.0080 ZEC |
14.6456 WAVES |
14.4508 WAVES |
14.8404 WAVES |
14.7487 WAVES |
| 2022-09-11 |
14.5230 WAVES |
0.0147 ZEC |
14.5230 WAVES |
14.4508 WAVES |
14.5953 WAVES |
14.4508 WAVES |
| 2022-09-10 |
14.9166 WAVES |
0.0507 ZEC |
14.9166 WAVES |
14.3400 WAVES |
15.4932 WAVES |
14.6300 WAVES |
| 2022-09-09 |
15.2209 WAVES |
0.0032 ZEC |
15.2209 WAVES |
14.9486 WAVES |
15.4932 WAVES |
15.4932 WAVES |
| 2022-09-08 |
15.4165 WAVES |
0.0134 ZEC |
15.4165 WAVES |
15.3398 WAVES |
15.4932 WAVES |
15.3398 WAVES |
| 2022-09-07 |
15.2209 WAVES |
0.0323 ZEC |
15.2209 WAVES |
14.9486 WAVES |
15.4932 WAVES |
15.4932 WAVES |
| 2022-09-06 |
14.7766 WAVES |
0.0456 ZEC |
14.7766 WAVES |
14.5158 WAVES |
15.0375 WAVES |
15.0375 WAVES |
| 2022-09-05 |
14.5158 WAVES |
0.0000 ZEC |
14.5158 WAVES |
14.5158 WAVES |
14.5158 WAVES |
14.5158 WAVES |
| 2022-09-04 |
14.6243 WAVES |
0.0888 ZEC |
14.6243 WAVES |
14.5000 WAVES |
14.7487 WAVES |
14.5158 WAVES |
| 2022-09-03 |
14.8645 WAVES |
0.0002 ZEC |
14.8645 WAVES |
14.8404 WAVES |
14.8886 WAVES |
14.8886 WAVES |
| 2022-09-02 |
14.7702 WAVES |
0.0143 ZEC |
14.7702 WAVES |
14.7000 WAVES |
14.8404 WAVES |
14.8404 WAVES |
| 2022-09-01 |
15.0699 WAVES |
0.0140 ZEC |
15.0699 WAVES |
14.8000 WAVES |
15.3398 WAVES |
14.8000 WAVES |
| 2022-08-31 |
15.1699 WAVES |
0.0060 ZEC |
15.1699 WAVES |
15.0000 WAVES |
15.3398 WAVES |
15.0000 WAVES |
| 2022-08-30 |
15.1356 WAVES |
0.0367 ZEC |
15.1356 WAVES |
14.6337 WAVES |
15.6375 WAVES |
15.4932 WAVES |
| 2022-08-29 |
14.6135 WAVES |
0.0044 ZEC |
14.6135 WAVES |
14.5000 WAVES |
14.7271 WAVES |
14.6337 WAVES |
| 2022-08-28 |
14.4038 WAVES |
0.0021 ZEC |
14.4038 WAVES |
14.3077 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2022-08-27 |
14.2188 WAVES |
0.0101 ZEC |
14.2188 WAVES |
14.0376 WAVES |
14.4000 WAVES |
14.4000 WAVES |
| 2022-08-26 |
13.8304 WAVES |
0.0167 ZEC |
13.8304 WAVES |
13.6223 WAVES |
14.0385 WAVES |
14.0385 WAVES |
| 2022-08-25 |
13.4778 WAVES |
0.1656 ZEC |
13.4778 WAVES |
13.3424 WAVES |
13.6133 WAVES |
13.6133 WAVES |
| 2022-08-24 |
13.2723 WAVES |
0.1634 ZEC |
13.2723 WAVES |
13.1690 WAVES |
13.3756 WAVES |
13.3004 WAVES |
| 2022-08-23 |
13.7115 WAVES |
0.1256 ZEC |
13.7115 WAVES |
13.3024 WAVES |
14.1206 WAVES |
13.4169 WAVES |
| 2022-08-22 |
14.1667 WAVES |
0.0214 ZEC |
14.1667 WAVES |
14.0258 WAVES |
14.3077 WAVES |
14.1160 WAVES |
| 2022-08-21 |
14.3762 WAVES |
0.0497 ZEC |
14.3762 WAVES |
14.2577 WAVES |
14.4948 WAVES |
14.4948 WAVES |
| 2022-08-20 |
14.2119 WAVES |
0.0003 ZEC |
14.2119 WAVES |
14.1660 WAVES |
14.2577 WAVES |
14.2577 WAVES |
| 2022-08-19 |
14.0375 WAVES |
0.0310 ZEC |
14.0375 WAVES |
13.4750 WAVES |
14.6000 WAVES |
14.1660 WAVES |
| 2022-08-18 |
13.4942 WAVES |
0.0097 ZEC |
13.4942 WAVES |
13.3884 WAVES |
13.6000 WAVES |
13.5597 WAVES |
| 2022-08-17 |
13.2210 WAVES |
0.0435 ZEC |
13.2210 WAVES |
12.9519 WAVES |
13.4900 WAVES |
13.4900 WAVES |
| 2022-08-16 |
12.6923 WAVES |
0.0653 ZEC |
12.6923 WAVES |
12.4326 WAVES |
12.9519 WAVES |
12.9519 WAVES |
| 2022-08-15 |
12.3514 WAVES |
0.0303 ZEC |
12.3514 WAVES |
12.2850 WAVES |
12.4179 WAVES |
12.4179 WAVES |
| 2022-08-14 |
12.3959 WAVES |
0.0808 ZEC |
12.3959 WAVES |
12.1524 WAVES |
12.6394 WAVES |
12.3520 WAVES |
| 2022-08-13 |
12.6296 WAVES |
0.0228 ZEC |
12.6296 WAVES |
12.5146 WAVES |
12.7445 WAVES |
12.5146 WAVES |
| 2022-08-12 |
12.9158 WAVES |
0.0537 ZEC |
12.9158 WAVES |
12.7496 WAVES |
13.0821 WAVES |
12.7496 WAVES |
| 2022-08-11 |
12.7490 WAVES |
0.1248 ZEC |
12.7490 WAVES |
12.5716 WAVES |
12.9263 WAVES |
12.9263 WAVES |
| 2022-08-10 |
13.0431 WAVES |
0.2804 ZEC |
13.0431 WAVES |
12.5106 WAVES |
13.5756 WAVES |
12.5106 WAVES |
| 2022-08-09 |
12.3143 WAVES |
0.1746 ZEC |
12.3143 WAVES |
11.4588 WAVES |
13.1698 WAVES |
12.8845 WAVES |
| 2022-08-08 |
11.7808 WAVES |
0.0071 ZEC |
11.7808 WAVES |
11.6097 WAVES |
11.9519 WAVES |
11.6600 WAVES |
| 2022-08-07 |
11.9816 WAVES |
0.0410 ZEC |
11.9816 WAVES |
11.8317 WAVES |
12.1316 WAVES |
11.9615 WAVES |
| 2022-08-06 |
11.8129 WAVES |
0.0042 ZEC |
11.8129 WAVES |
11.7258 WAVES |
11.9000 WAVES |
11.9000 WAVES |
| 2022-08-05 |
11.8533 WAVES |
0.0233 ZEC |
11.8533 WAVES |
11.4947 WAVES |
12.2119 WAVES |
11.4947 WAVES |
| 2022-08-04 |
12.3468 WAVES |
0.0000 ZEC |
12.3468 WAVES |
12.3468 WAVES |
12.3468 WAVES |
12.3468 WAVES |
| 2022-08-03 |
12.3143 WAVES |
0.0008 ZEC |
12.3143 WAVES |
12.2819 WAVES |
12.3468 WAVES |
12.3468 WAVES |
| 2022-08-02 |
12.0410 WAVES |
0.0074 ZEC |
12.0410 WAVES |
11.8000 WAVES |
12.2819 WAVES |
12.2819 WAVES |
| 2022-08-01 |
12.0598 WAVES |
0.0179 ZEC |
12.0598 WAVES |
11.7957 WAVES |
12.3239 WAVES |
11.7957 WAVES |
| 2022-07-31 |
12.5475 WAVES |
0.0345 ZEC |
12.5475 WAVES |
12.3290 WAVES |
12.7660 WAVES |
12.3290 WAVES |
| 2022-07-30 |
12.6353 WAVES |
0.0380 ZEC |
12.6353 WAVES |
12.4463 WAVES |
12.8243 WAVES |
12.5268 WAVES |