Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
12.2382 WAVES |
0.0169 ZEC |
12.2382 WAVES |
12.0090 WAVES |
12.4674 WAVES |
12.4674 WAVES |
| 2022-07-28 |
12.4992 WAVES |
0.0389 ZEC |
12.4992 WAVES |
12.2019 WAVES |
12.7965 WAVES |
12.2681 WAVES |
| 2022-07-27 |
13.0313 WAVES |
0.2725 ZEC |
13.0313 WAVES |
12.5735 WAVES |
13.4890 WAVES |
12.5735 WAVES |
| 2022-07-26 |
13.2330 WAVES |
0.0174 ZEC |
13.2330 WAVES |
12.9770 WAVES |
13.4890 WAVES |
13.3524 WAVES |
| 2022-07-25 |
12.7706 WAVES |
0.0243 ZEC |
12.7706 WAVES |
12.5644 WAVES |
12.9768 WAVES |
12.9768 WAVES |
| 2022-07-24 |
12.4079 WAVES |
0.0006 ZEC |
12.4079 WAVES |
12.4079 WAVES |
12.4079 WAVES |
12.4079 WAVES |
| 2022-07-23 |
12.3659 WAVES |
0.0086 ZEC |
12.3659 WAVES |
12.3239 WAVES |
12.4079 WAVES |
12.4079 WAVES |
| 2022-07-22 |
12.1229 WAVES |
0.0229 ZEC |
12.1229 WAVES |
11.9219 WAVES |
12.3239 WAVES |
12.3239 WAVES |
| 2022-07-21 |
12.2581 WAVES |
0.0414 ZEC |
12.2581 WAVES |
11.9242 WAVES |
12.5921 WAVES |
12.2850 WAVES |
| 2022-07-20 |
11.7914 WAVES |
0.0218 ZEC |
11.7914 WAVES |
11.3809 WAVES |
12.2019 WAVES |
12.0811 WAVES |
| 2022-07-19 |
12.6685 WAVES |
0.0487 ZEC |
12.6685 WAVES |
11.9615 WAVES |
13.3756 WAVES |
11.9615 WAVES |
| 2022-07-18 |
13.3926 WAVES |
0.0241 ZEC |
13.3926 WAVES |
13.2756 WAVES |
13.5097 WAVES |
13.3756 WAVES |
| 2022-07-17 |
13.4728 WAVES |
0.0102 ZEC |
13.4728 WAVES |
13.3324 WAVES |
13.6133 WAVES |
13.4412 WAVES |
| 2022-07-16 |
13.2660 WAVES |
0.0729 ZEC |
13.2660 WAVES |
13.1444 WAVES |
13.3877 WAVES |
13.2756 WAVES |
| 2022-07-15 |
13.2149 WAVES |
0.0071 ZEC |
13.2149 WAVES |
13.0821 WAVES |
13.3477 WAVES |
13.0821 WAVES |
| 2022-07-14 |
13.4682 WAVES |
0.0284 ZEC |
13.4682 WAVES |
13.0821 WAVES |
13.8544 WAVES |
13.3450 WAVES |
| 2022-07-13 |
13.6494 WAVES |
0.0275 ZEC |
13.6494 WAVES |
13.2756 WAVES |
14.0232 WAVES |
14.0232 WAVES |
| 2022-07-12 |
13.5228 WAVES |
0.0230 ZEC |
13.5228 WAVES |
13.3880 WAVES |
13.6576 WAVES |
13.5756 WAVES |
| 2022-07-11 |
13.5027 WAVES |
0.0069 ZEC |
13.5027 WAVES |
13.3477 WAVES |
13.6576 WAVES |
13.3880 WAVES |
| 2022-07-10 |
13.1111 WAVES |
0.0038 ZEC |
13.1111 WAVES |
12.8745 WAVES |
13.3477 WAVES |
13.3477 WAVES |
| 2022-07-09 |
12.9841 WAVES |
0.0152 ZEC |
12.9841 WAVES |
12.7983 WAVES |
13.1698 WAVES |
12.7983 WAVES |
| 2022-07-08 |
13.0221 WAVES |
0.0018 ZEC |
13.0221 WAVES |
12.8745 WAVES |
13.1698 WAVES |
13.0394 WAVES |
| 2022-07-07 |
13.2049 WAVES |
0.0218 ZEC |
13.2049 WAVES |
12.7965 WAVES |
13.6133 WAVES |
12.7965 WAVES |
| 2022-07-06 |
12.9112 WAVES |
0.0340 ZEC |
12.9112 WAVES |
12.6095 WAVES |
13.2129 WAVES |
12.7890 WAVES |
| 2022-07-05 |
12.5034 WAVES |
0.0184 ZEC |
12.5034 WAVES |
12.3990 WAVES |
12.6079 WAVES |
12.3990 WAVES |
| 2022-07-04 |
12.5670 WAVES |
0.0556 ZEC |
12.5670 WAVES |
12.2850 WAVES |
12.8490 WAVES |
12.2850 WAVES |
| 2022-07-03 |
12.5927 WAVES |
0.0192 ZEC |
12.5927 WAVES |
12.5601 WAVES |
12.6254 WAVES |
12.5921 WAVES |
| 2022-07-02 |
12.4796 WAVES |
0.0408 ZEC |
12.4796 WAVES |
12.2019 WAVES |
12.7573 WAVES |
12.6184 WAVES |
| 2022-07-01 |
12.6764 WAVES |
0.0240 ZEC |
12.6764 WAVES |
12.1133 WAVES |
13.2395 WAVES |
12.4826 WAVES |
| 2022-06-30 |
12.8300 WAVES |
0.0108 ZEC |
12.8300 WAVES |
12.4400 WAVES |
13.2200 WAVES |
13.2200 WAVES |
| 2022-06-29 |
12.4964 WAVES |
0.0053 ZEC |
12.4964 WAVES |
12.2038 WAVES |
12.7890 WAVES |
12.6310 WAVES |
| 2022-06-28 |
11.8690 WAVES |
0.0077 ZEC |
11.8690 WAVES |
11.5362 WAVES |
12.2019 WAVES |
12.2019 WAVES |
| 2022-06-27 |
11.2645 WAVES |
0.0046 ZEC |
11.2645 WAVES |
11.0202 WAVES |
11.5088 WAVES |
11.5088 WAVES |
| 2022-06-26 |
11.1056 WAVES |
0.0334 ZEC |
11.1056 WAVES |
10.9369 WAVES |
11.2744 WAVES |
11.0462 WAVES |
| 2022-06-25 |
11.1151 WAVES |
0.0202 ZEC |
11.1151 WAVES |
10.7214 WAVES |
11.5088 WAVES |
11.2683 WAVES |
| 2022-06-24 |
10.8168 WAVES |
0.0181 ZEC |
10.8168 WAVES |
10.5829 WAVES |
11.0506 WAVES |
10.8286 WAVES |
| 2022-06-23 |
10.9220 WAVES |
0.3025 ZEC |
10.9220 WAVES |
10.2852 WAVES |
11.5588 WAVES |
11.0506 WAVES |
| 2022-06-22 |
10.5643 WAVES |
0.1749 ZEC |
10.5643 WAVES |
9.9022 WAVES |
11.2265 WAVES |
11.2265 WAVES |
| 2022-06-21 |
12.1743 WAVES |
0.5645 ZEC |
12.1743 WAVES |
10.2010 WAVES |
14.1475 WAVES |
10.8245 WAVES |
| 2022-06-20 |
14.0741 WAVES |
0.1863 ZEC |
14.0741 WAVES |
13.8419 WAVES |
14.3063 WAVES |
13.8844 WAVES |
| 2022-06-19 |
13.8407 WAVES |
0.2282 ZEC |
13.8407 WAVES |
13.3414 WAVES |
14.3400 WAVES |
14.0356 WAVES |
| 2022-06-18 |
13.7380 WAVES |
0.0344 ZEC |
13.7380 WAVES |
13.2200 WAVES |
14.2560 WAVES |
13.7494 WAVES |
| 2022-06-17 |
14.1394 WAVES |
0.1094 ZEC |
14.1394 WAVES |
13.4785 WAVES |
14.8004 WAVES |
14.1660 WAVES |
| 2022-06-16 |
14.3365 WAVES |
0.0564 ZEC |
14.3365 WAVES |
13.2830 WAVES |
15.3900 WAVES |
14.6300 WAVES |
| 2022-06-15 |
14.4091 WAVES |
0.0729 ZEC |
14.4091 WAVES |
13.4785 WAVES |
15.3398 WAVES |
14.3077 WAVES |
| 2022-06-14 |
13.9041 WAVES |
0.2350 ZEC |
13.9041 WAVES |
13.2129 WAVES |
14.5953 WAVES |
13.9200 WAVES |
| 2022-06-13 |
14.7770 WAVES |
0.3885 ZEC |
14.7770 WAVES |
13.7494 WAVES |
15.8046 WAVES |
13.7494 WAVES |
| 2022-06-12 |
13.1200 WAVES |
0.3658 ZEC |
13.1200 WAVES |
12.5806 WAVES |
13.6595 WAVES |
13.4082 WAVES |
| 2022-06-11 |
12.6249 WAVES |
0.3810 ZEC |
12.6249 WAVES |
12.1498 WAVES |
13.1000 WAVES |
12.8104 WAVES |
| 2022-06-10 |
12.1782 WAVES |
0.1082 ZEC |
12.1782 WAVES |
11.7755 WAVES |
12.5809 WAVES |
12.5809 WAVES |