Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
11.7630 WAVES |
1.7067 ZEC |
11.7630 WAVES |
11.5760 WAVES |
11.9500 WAVES |
11.7258 WAVES |
| 2022-06-08 |
11.6545 WAVES |
1.5104 ZEC |
11.6545 WAVES |
11.3476 WAVES |
11.9615 WAVES |
11.5760 WAVES |
| 2022-06-07 |
11.1826 WAVES |
0.3657 ZEC |
11.1826 WAVES |
10.7214 WAVES |
11.6438 WAVES |
11.4950 WAVES |
| 2022-06-06 |
10.7217 WAVES |
0.3678 ZEC |
10.7217 WAVES |
10.3312 WAVES |
11.1121 WAVES |
11.1121 WAVES |
| 2022-06-05 |
10.4949 WAVES |
0.8882 ZEC |
10.4949 WAVES |
10.0000 WAVES |
10.9898 WAVES |
10.6152 WAVES |
| 2022-06-04 |
9.6333 WAVES |
1.7526 ZEC |
9.6333 WAVES |
9.1434 WAVES |
10.1231 WAVES |
10.0410 WAVES |
| 2022-06-03 |
9.0975 WAVES |
2.5833 ZEC |
9.0975 WAVES |
8.5852 WAVES |
9.6098 WAVES |
9.2360 WAVES |
| 2022-06-02 |
9.6403 WAVES |
2.3169 ZEC |
9.6403 WAVES |
8.8745 WAVES |
10.4060 WAVES |
9.6025 WAVES |
| 2022-06-01 |
10.2930 WAVES |
4.3063 ZEC |
10.2930 WAVES |
8.7115 WAVES |
11.8745 WAVES |
10.1166 WAVES |
| 2022-05-31 |
12.0090 WAVES |
4.2833 ZEC |
12.0090 WAVES |
10.0090 WAVES |
14.0090 WAVES |
11.1567 WAVES |
| 2022-05-30 |
17.0225 WAVES |
1.4724 ZEC |
17.0225 WAVES |
13.3450 WAVES |
20.7000 WAVES |
13.5724 WAVES |
| 2022-05-29 |
19.8404 WAVES |
0.0455 ZEC |
19.8404 WAVES |
19.6132 WAVES |
20.0676 WAVES |
20.0676 WAVES |
| 2022-05-28 |
19.5826 WAVES |
0.0772 ZEC |
19.5826 WAVES |
19.0975 WAVES |
20.0676 WAVES |
19.6832 WAVES |
| 2022-05-27 |
18.6447 WAVES |
0.1708 ZEC |
18.6447 WAVES |
17.8120 WAVES |
19.4774 WAVES |
19.4774 WAVES |
| 2022-05-26 |
17.2342 WAVES |
1.7877 ZEC |
17.2342 WAVES |
16.6090 WAVES |
17.8595 WAVES |
17.8595 WAVES |
| 2022-05-25 |
17.6961 WAVES |
0.3050 ZEC |
17.6961 WAVES |
17.2852 WAVES |
18.1070 WAVES |
17.6362 WAVES |
| 2022-05-24 |
17.4830 WAVES |
0.6491 ZEC |
17.4830 WAVES |
16.7769 WAVES |
18.1891 WAVES |
18.1070 WAVES |
| 2022-05-23 |
17.5005 WAVES |
0.4583 ZEC |
17.5005 WAVES |
16.2835 WAVES |
18.7174 WAVES |
17.1175 WAVES |
| 2022-05-22 |
18.1312 WAVES |
0.8981 ZEC |
18.1312 WAVES |
17.7266 WAVES |
18.5358 WAVES |
17.8120 WAVES |
| 2022-05-21 |
18.1715 WAVES |
0.2534 ZEC |
18.1715 WAVES |
17.8109 WAVES |
18.5321 WAVES |
17.8126 WAVES |
| 2022-05-20 |
17.3884 WAVES |
0.0217 ZEC |
17.3884 WAVES |
16.7769 WAVES |
18.0000 WAVES |
18.0000 WAVES |
| 2022-05-19 |
16.3650 WAVES |
0.6083 ZEC |
16.3650 WAVES |
15.2300 WAVES |
17.5000 WAVES |
17.1175 WAVES |
| 2022-05-18 |
15.9204 WAVES |
0.6114 ZEC |
15.9204 WAVES |
15.2300 WAVES |
16.6108 WAVES |
15.6502 WAVES |
| 2022-05-17 |
15.6950 WAVES |
0.2635 ZEC |
15.6950 WAVES |
15.3900 WAVES |
16.0000 WAVES |
15.8065 WAVES |
| 2022-05-16 |
15.5255 WAVES |
0.3200 ZEC |
15.5255 WAVES |
15.1910 WAVES |
15.8600 WAVES |
15.6513 WAVES |
| 2022-05-15 |
15.3150 WAVES |
1.6499 ZEC |
15.3150 WAVES |
14.9300 WAVES |
15.7000 WAVES |
15.7000 WAVES |
| 2022-05-14 |
14.3772 WAVES |
0.8920 ZEC |
14.3772 WAVES |
13.2145 WAVES |
15.5400 WAVES |
15.5400 WAVES |
| 2022-05-13 |
12.7474 WAVES |
0.7153 ZEC |
12.7474 WAVES |
11.4947 WAVES |
14.0000 WAVES |
12.9526 WAVES |
| 2022-05-12 |
11.4505 WAVES |
3.2804 ZEC |
11.4505 WAVES |
9.9010 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2022-05-11 |
9.2912 WAVES |
2.4584 ZEC |
9.2912 WAVES |
7.6456 WAVES |
10.9369 WAVES |
9.8049 WAVES |
| 2022-05-10 |
7.4953 WAVES |
1.7678 ZEC |
7.4953 WAVES |
7.0601 WAVES |
7.9306 WAVES |
7.7220 WAVES |
| 2022-05-09 |
7.9044 WAVES |
1.2026 ZEC |
7.9044 WAVES |
7.0223 WAVES |
8.7866 WAVES |
7.1309 WAVES |
| 2022-05-08 |
8.6583 WAVES |
0.0924 ZEC |
8.6583 WAVES |
8.5299 WAVES |
8.7866 WAVES |
8.7866 WAVES |
| 2022-05-07 |
8.6094 WAVES |
0.6972 ZEC |
8.6094 WAVES |
8.3443 WAVES |
8.8745 WAVES |
8.5282 WAVES |
| 2022-05-06 |
8.9505 WAVES |
0.4105 ZEC |
8.9505 WAVES |
8.6135 WAVES |
9.2875 WAVES |
8.9650 WAVES |
| 2022-05-05 |
8.5840 WAVES |
0.7371 ZEC |
8.5840 WAVES |
8.1954 WAVES |
8.9725 WAVES |
8.9725 WAVES |
| 2022-05-04 |
9.2264 WAVES |
2.8780 ZEC |
9.2264 WAVES |
8.6402 WAVES |
9.8125 WAVES |
8.7866 WAVES |
| 2022-05-03 |
9.6030 WAVES |
2.2290 ZEC |
9.6030 WAVES |
9.5002 WAVES |
9.7059 WAVES |
9.6098 WAVES |
| 2022-05-02 |
9.2087 WAVES |
0.3502 ZEC |
9.2087 WAVES |
9.0583 WAVES |
9.3591 WAVES |
9.3272 WAVES |
| 2022-05-01 |
9.0024 WAVES |
0.5131 ZEC |
9.0024 WAVES |
8.7172 WAVES |
9.2875 WAVES |
9.0583 WAVES |
| 2022-04-30 |
9.0116 WAVES |
0.2565 ZEC |
9.0116 WAVES |
8.7884 WAVES |
9.2348 WAVES |
8.9632 WAVES |
| 2022-04-29 |
9.0600 WAVES |
0.6795 ZEC |
9.0600 WAVES |
8.7884 WAVES |
9.3316 WAVES |
8.7884 WAVES |
| 2022-04-28 |
9.1615 WAVES |
0.0906 ZEC |
9.1615 WAVES |
8.8745 WAVES |
9.4486 WAVES |
9.3316 WAVES |
| 2022-04-27 |
9.3323 WAVES |
0.2534 ZEC |
9.3323 WAVES |
9.0529 WAVES |
9.6117 WAVES |
9.1704 WAVES |
| 2022-04-26 |
9.6174 WAVES |
0.3111 ZEC |
9.6174 WAVES |
9.2348 WAVES |
10.0000 WAVES |
9.5166 WAVES |
| 2022-04-25 |
9.2428 WAVES |
0.1396 ZEC |
9.2428 WAVES |
8.8757 WAVES |
9.6098 WAVES |
9.6098 WAVES |
| 2022-04-24 |
8.4513 WAVES |
2.4244 ZEC |
8.4513 WAVES |
8.1159 WAVES |
8.7866 WAVES |
8.7866 WAVES |
| 2022-04-23 |
8.1159 WAVES |
0.0313 ZEC |
8.1159 WAVES |
8.1159 WAVES |
8.1159 WAVES |
8.1159 WAVES |
| 2022-04-22 |
8.1971 WAVES |
0.3036 ZEC |
8.1971 WAVES |
8.0340 WAVES |
8.3602 WAVES |
8.1870 WAVES |
| 2022-04-21 |
7.9174 WAVES |
0.4544 ZEC |
7.9174 WAVES |
7.7205 WAVES |
8.1143 WAVES |
8.1143 WAVES |