Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
37.3860 WAVES |
0.0032 ZEC |
37.3860 WAVES |
36.8082 WAVES |
37.9639 WAVES |
36.8082 WAVES |
| 2024-11-05 |
38.1000 WAVES |
0.0000 ZEC |
38.1000 WAVES |
38.1000 WAVES |
38.1000 WAVES |
38.1000 WAVES |
| 2024-11-04 |
37.6000 WAVES |
0.0401 ZEC |
37.6000 WAVES |
37.1000 WAVES |
38.1000 WAVES |
38.1000 WAVES |
| 2024-11-03 |
37.1000 WAVES |
0.0000 ZEC |
37.1000 WAVES |
37.1000 WAVES |
37.1000 WAVES |
37.1000 WAVES |
| 2024-11-02 |
36.3344 WAVES |
0.0297 ZEC |
36.3344 WAVES |
35.5688 WAVES |
37.1000 WAVES |
37.1000 WAVES |
| 2024-11-01 |
36.3344 WAVES |
0.0297 ZEC |
36.3344 WAVES |
35.5688 WAVES |
37.1000 WAVES |
37.1000 WAVES |
| 2024-10-31 |
37.0000 WAVES |
0.0000 ZEC |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2024-10-30 |
37.0000 WAVES |
0.0000 ZEC |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2024-10-29 |
36.2544 WAVES |
0.5508 ZEC |
36.2544 WAVES |
35.5088 WAVES |
37.0000 WAVES |
37.0000 WAVES |
| 2024-10-28 |
34.5500 WAVES |
0.4029 ZEC |
34.5500 WAVES |
33.0000 WAVES |
36.1000 WAVES |
36.1000 WAVES |
| 2024-10-27 |
32.8573 WAVES |
0.3588 ZEC |
32.8573 WAVES |
32.2146 WAVES |
33.5000 WAVES |
33.5000 WAVES |
| 2024-10-26 |
33.8453 WAVES |
0.0075 ZEC |
33.8453 WAVES |
33.8453 WAVES |
33.8453 WAVES |
33.8453 WAVES |
| 2024-10-25 |
32.6869 WAVES |
0.0000 ZEC |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
| 2024-10-24 |
32.6869 WAVES |
0.0000 ZEC |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
| 2024-10-23 |
32.6869 WAVES |
0.0000 ZEC |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
| 2024-10-22 |
32.6869 WAVES |
0.0277 ZEC |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
| 2024-10-21 |
32.6869 WAVES |
0.0277 ZEC |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
32.6869 WAVES |
| 2024-10-20 |
31.5424 WAVES |
0.0005 ZEC |
31.5424 WAVES |
31.5424 WAVES |
31.5424 WAVES |
31.5424 WAVES |
| 2024-10-19 |
33.6945 WAVES |
0.0000 ZEC |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
| 2024-10-18 |
33.6945 WAVES |
0.0000 ZEC |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
| 2024-10-17 |
33.6945 WAVES |
0.0000 ZEC |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
33.6945 WAVES |
| 2024-10-16 |
34.1000 WAVES |
0.1110 ZEC |
34.1000 WAVES |
33.1000 WAVES |
35.1000 WAVES |
33.6945 WAVES |
| 2024-10-15 |
32.0903 WAVES |
0.0000 ZEC |
32.0903 WAVES |
32.0903 WAVES |
32.0903 WAVES |
32.0903 WAVES |
| 2024-10-14 |
32.3660 WAVES |
0.0364 ZEC |
32.3660 WAVES |
31.6319 WAVES |
33.1000 WAVES |
32.0903 WAVES |
| 2024-10-13 |
31.8634 WAVES |
0.0270 ZEC |
31.8634 WAVES |
31.7240 WAVES |
32.0028 WAVES |
31.7240 WAVES |
| 2024-10-12 |
32.1822 WAVES |
0.0000 ZEC |
32.1822 WAVES |
32.1822 WAVES |
32.1822 WAVES |
32.1822 WAVES |
| 2024-10-11 |
29.8428 WAVES |
0.1704 ZEC |
29.8428 WAVES |
27.5033 WAVES |
32.1822 WAVES |
32.1822 WAVES |
| 2024-10-10 |
27.6000 WAVES |
0.1008 ZEC |
27.6000 WAVES |
26.2000 WAVES |
29.0000 WAVES |
29.0000 WAVES |
| 2024-10-09 |
25.7500 WAVES |
0.0022 ZEC |
25.7500 WAVES |
25.6000 WAVES |
25.9000 WAVES |
25.8975 WAVES |
| 2024-10-08 |
25.7500 WAVES |
0.0022 ZEC |
25.7500 WAVES |
25.6000 WAVES |
25.9000 WAVES |
25.8975 WAVES |
| 2024-10-07 |
25.3030 WAVES |
0.0558 ZEC |
25.3030 WAVES |
25.0060 WAVES |
25.6000 WAVES |
25.6000 WAVES |
| 2024-10-06 |
24.6730 WAVES |
0.1705 ZEC |
24.6730 WAVES |
24.2000 WAVES |
25.1460 WAVES |
25.1460 WAVES |
| 2024-10-05 |
23.4320 WAVES |
0.0000 ZEC |
23.4320 WAVES |
23.4320 WAVES |
23.4320 WAVES |
23.4320 WAVES |
| 2024-10-04 |
23.4320 WAVES |
0.0765 ZEC |
23.4320 WAVES |
23.4320 WAVES |
23.4320 WAVES |
23.4320 WAVES |
| 2024-10-03 |
23.4800 WAVES |
0.0333 ZEC |
23.4800 WAVES |
23.1000 WAVES |
23.8599 WAVES |
23.1000 WAVES |
| 2024-10-02 |
23.0722 WAVES |
0.7441 ZEC |
23.0722 WAVES |
22.7444 WAVES |
23.4000 WAVES |
23.4000 WAVES |
| 2024-10-01 |
22.8338 WAVES |
1.1629 ZEC |
22.8338 WAVES |
22.6314 WAVES |
23.0362 WAVES |
22.7444 WAVES |
| 2024-09-30 |
23.3459 WAVES |
0.2338 ZEC |
23.3459 WAVES |
22.3255 WAVES |
24.3664 WAVES |
22.6300 WAVES |
| 2024-09-29 |
24.2060 WAVES |
0.1033 ZEC |
24.2060 WAVES |
23.6000 WAVES |
24.8120 WAVES |
23.7286 WAVES |
| 2024-09-28 |
25.1460 WAVES |
0.0000 ZEC |
25.1460 WAVES |
25.1460 WAVES |
25.1460 WAVES |
25.1460 WAVES |
| 2024-09-27 |
25.0044 WAVES |
0.0092 ZEC |
25.0044 WAVES |
25.0044 WAVES |
25.0044 WAVES |
25.0044 WAVES |
| 2024-09-26 |
25.4897 WAVES |
0.5370 ZEC |
25.4897 WAVES |
24.9794 WAVES |
26.0000 WAVES |
25.2592 WAVES |
| 2024-09-25 |
25.9388 WAVES |
0.2045 ZEC |
25.9388 WAVES |
25.8000 WAVES |
26.0776 WAVES |
25.8000 WAVES |
| 2024-09-24 |
26.1530 WAVES |
0.0003 ZEC |
26.1530 WAVES |
26.0776 WAVES |
26.2284 WAVES |
26.0776 WAVES |
| 2024-09-23 |
26.2500 WAVES |
0.0469 ZEC |
26.2500 WAVES |
25.8000 WAVES |
26.7000 WAVES |
25.8000 WAVES |
| 2024-09-22 |
27.0481 WAVES |
0.0371 ZEC |
27.0481 WAVES |
26.8106 WAVES |
27.2857 WAVES |
26.8106 WAVES |
| 2024-09-21 |
28.0286 WAVES |
0.0101 ZEC |
28.0286 WAVES |
27.0592 WAVES |
28.9979 WAVES |
27.0592 WAVES |
| 2024-09-20 |
28.8757 WAVES |
0.0025 ZEC |
28.8757 WAVES |
28.6515 WAVES |
29.1000 WAVES |
28.6515 WAVES |
| 2024-09-19 |
29.0268 WAVES |
0.0042 ZEC |
29.0268 WAVES |
28.7536 WAVES |
29.3000 WAVES |
29.1000 WAVES |
| 2024-09-18 |
28.1257 WAVES |
0.0001 ZEC |
28.1257 WAVES |
28.0094 WAVES |
28.2421 WAVES |
28.2421 WAVES |