Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
23.4320 WAVES |
0.0000 ZEC |
23.4320 WAVES |
23.4320 WAVES |
23.4320 WAVES |
23.4320 WAVES |
| 2024-10-04 |
23.4320 WAVES |
0.0765 ZEC |
23.4320 WAVES |
23.4320 WAVES |
23.4320 WAVES |
23.4320 WAVES |
| 2024-10-03 |
23.4800 WAVES |
0.0333 ZEC |
23.4800 WAVES |
23.1000 WAVES |
23.8599 WAVES |
23.1000 WAVES |
| 2024-10-02 |
23.0722 WAVES |
0.7441 ZEC |
23.0722 WAVES |
22.7444 WAVES |
23.4000 WAVES |
23.4000 WAVES |
| 2024-10-01 |
22.8338 WAVES |
1.1629 ZEC |
22.8338 WAVES |
22.6314 WAVES |
23.0362 WAVES |
22.7444 WAVES |
| 2024-09-30 |
23.3459 WAVES |
0.2338 ZEC |
23.3459 WAVES |
22.3255 WAVES |
24.3664 WAVES |
22.6300 WAVES |
| 2024-09-29 |
24.2060 WAVES |
0.1033 ZEC |
24.2060 WAVES |
23.6000 WAVES |
24.8120 WAVES |
23.7286 WAVES |
| 2024-09-28 |
25.1460 WAVES |
0.0000 ZEC |
25.1460 WAVES |
25.1460 WAVES |
25.1460 WAVES |
25.1460 WAVES |
| 2024-09-27 |
25.0044 WAVES |
0.0092 ZEC |
25.0044 WAVES |
25.0044 WAVES |
25.0044 WAVES |
25.0044 WAVES |
| 2024-09-26 |
25.4897 WAVES |
0.5370 ZEC |
25.4897 WAVES |
24.9794 WAVES |
26.0000 WAVES |
25.2592 WAVES |
| 2024-09-25 |
25.9388 WAVES |
0.2045 ZEC |
25.9388 WAVES |
25.8000 WAVES |
26.0776 WAVES |
25.8000 WAVES |
| 2024-09-24 |
26.1530 WAVES |
0.0003 ZEC |
26.1530 WAVES |
26.0776 WAVES |
26.2284 WAVES |
26.0776 WAVES |
| 2024-09-23 |
26.2500 WAVES |
0.0469 ZEC |
26.2500 WAVES |
25.8000 WAVES |
26.7000 WAVES |
25.8000 WAVES |
| 2024-09-22 |
27.0481 WAVES |
0.0371 ZEC |
27.0481 WAVES |
26.8106 WAVES |
27.2857 WAVES |
26.8106 WAVES |
| 2024-09-21 |
28.0286 WAVES |
0.0101 ZEC |
28.0286 WAVES |
27.0592 WAVES |
28.9979 WAVES |
27.0592 WAVES |
| 2024-09-20 |
28.8757 WAVES |
0.0025 ZEC |
28.8757 WAVES |
28.6515 WAVES |
29.1000 WAVES |
28.6515 WAVES |
| 2024-09-19 |
29.0268 WAVES |
0.0042 ZEC |
29.0268 WAVES |
28.7536 WAVES |
29.3000 WAVES |
29.1000 WAVES |
| 2024-09-18 |
28.1257 WAVES |
0.0001 ZEC |
28.1257 WAVES |
28.0094 WAVES |
28.2421 WAVES |
28.2421 WAVES |
| 2024-09-17 |
28.0094 WAVES |
0.0000 ZEC |
28.0094 WAVES |
28.0094 WAVES |
28.0094 WAVES |
28.0094 WAVES |
| 2024-09-16 |
28.1047 WAVES |
0.0022 ZEC |
28.1047 WAVES |
28.0094 WAVES |
28.2000 WAVES |
28.0094 WAVES |
| 2024-09-15 |
28.3000 WAVES |
0.0003 ZEC |
28.3000 WAVES |
28.3000 WAVES |
28.3000 WAVES |
28.3000 WAVES |
| 2024-09-14 |
28.4000 WAVES |
0.0000 ZEC |
28.4000 WAVES |
28.4000 WAVES |
28.4000 WAVES |
28.4000 WAVES |
| 2024-09-13 |
28.4000 WAVES |
0.0000 ZEC |
28.4000 WAVES |
28.4000 WAVES |
28.4000 WAVES |
28.4000 WAVES |
| 2024-09-12 |
28.6530 WAVES |
0.0214 ZEC |
28.6530 WAVES |
28.4000 WAVES |
28.9059 WAVES |
28.4000 WAVES |
| 2024-09-11 |
29.0489 WAVES |
0.0053 ZEC |
29.0489 WAVES |
28.9085 WAVES |
29.1894 WAVES |
28.9085 WAVES |
| 2024-09-10 |
28.5429 WAVES |
0.0287 ZEC |
28.5429 WAVES |
27.7000 WAVES |
29.3858 WAVES |
29.3858 WAVES |
| 2024-09-09 |
27.8177 WAVES |
0.0209 ZEC |
27.8177 WAVES |
27.4416 WAVES |
28.1937 WAVES |
27.4416 WAVES |
| 2024-09-08 |
28.1883 WAVES |
0.0000 ZEC |
28.1883 WAVES |
28.1883 WAVES |
28.1883 WAVES |
28.1883 WAVES |
| 2024-09-07 |
28.1883 WAVES |
0.0000 ZEC |
28.1883 WAVES |
28.1883 WAVES |
28.1883 WAVES |
28.1883 WAVES |
| 2024-09-06 |
28.9500 WAVES |
0.0587 ZEC |
28.9500 WAVES |
28.5000 WAVES |
29.4000 WAVES |
28.5207 WAVES |
| 2024-09-05 |
29.0768 WAVES |
0.0296 ZEC |
29.0768 WAVES |
28.7536 WAVES |
29.4000 WAVES |
29.4000 WAVES |
| 2024-09-04 |
28.3056 WAVES |
0.0002 ZEC |
28.3056 WAVES |
28.2421 WAVES |
28.3692 WAVES |
28.3692 WAVES |
| 2024-09-03 |
28.1512 WAVES |
0.0188 ZEC |
28.1512 WAVES |
28.0024 WAVES |
28.3000 WAVES |
28.0024 WAVES |
| 2024-09-02 |
28.9985 WAVES |
0.0584 ZEC |
28.9985 WAVES |
28.1883 WAVES |
29.8088 WAVES |
28.1883 WAVES |
| 2024-09-01 |
30.2504 WAVES |
1.3134 ZEC |
30.2504 WAVES |
29.3908 WAVES |
31.1100 WAVES |
29.3938 WAVES |
| 2024-08-31 |
31.5378 WAVES |
0.0000 ZEC |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
| 2024-08-30 |
31.5378 WAVES |
0.0000 ZEC |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
| 2024-08-29 |
31.5378 WAVES |
0.0000 ZEC |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
31.5378 WAVES |
| 2024-08-28 |
31.6817 WAVES |
0.0133 ZEC |
31.6817 WAVES |
31.5378 WAVES |
31.8255 WAVES |
31.5378 WAVES |
| 2024-08-27 |
31.9465 WAVES |
0.0552 ZEC |
31.9465 WAVES |
31.8001 WAVES |
32.0929 WAVES |
32.0541 WAVES |
| 2024-08-26 |
33.7427 WAVES |
0.0000 ZEC |
33.7427 WAVES |
33.7427 WAVES |
33.7427 WAVES |
33.7427 WAVES |
| 2024-08-25 |
36.4638 WAVES |
0.0000 ZEC |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
| 2024-08-24 |
36.4638 WAVES |
0.0000 ZEC |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
| 2024-08-23 |
36.4638 WAVES |
0.0022 ZEC |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
36.4638 WAVES |
| 2024-08-22 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-21 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-20 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-19 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-18 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
| 2024-08-17 |
39.1000 WAVES |
0.0000 ZEC |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |
39.1000 WAVES |