Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
7.4582 WAVES |
0.1007 ZEC |
7.4582 WAVES |
7.3472 WAVES |
7.5691 WAVES |
7.5691 WAVES |
| 2022-04-19 |
7.5654 WAVES |
0.2615 ZEC |
7.5654 WAVES |
7.4793 WAVES |
7.6514 WAVES |
7.4793 WAVES |
| 2022-04-18 |
7.0623 WAVES |
0.0095 ZEC |
7.0623 WAVES |
6.8515 WAVES |
7.2730 WAVES |
7.2025 WAVES |
| 2022-04-17 |
6.7169 WAVES |
0.0003 ZEC |
6.7169 WAVES |
6.6500 WAVES |
6.7837 WAVES |
6.7837 WAVES |
| 2022-04-16 |
6.5845 WAVES |
0.1679 ZEC |
6.5845 WAVES |
6.5190 WAVES |
6.6500 WAVES |
6.5190 WAVES |
| 2022-04-15 |
6.8156 WAVES |
0.0205 ZEC |
6.8156 WAVES |
6.7165 WAVES |
6.9148 WAVES |
6.9148 WAVES |
| 2022-04-14 |
6.7090 WAVES |
0.1303 ZEC |
6.7090 WAVES |
6.5280 WAVES |
6.8900 WAVES |
6.7165 WAVES |
| 2022-04-13 |
6.6873 WAVES |
0.2543 ZEC |
6.6873 WAVES |
6.4545 WAVES |
6.9200 WAVES |
6.9200 WAVES |
| 2022-04-12 |
6.2896 WAVES |
0.5122 ZEC |
6.2896 WAVES |
6.1247 WAVES |
6.4545 WAVES |
6.4207 WAVES |
| 2022-04-11 |
6.7830 WAVES |
0.4469 ZEC |
6.7830 WAVES |
6.5660 WAVES |
7.0000 WAVES |
6.5660 WAVES |
| 2022-04-10 |
6.5206 WAVES |
0.1325 ZEC |
6.5206 WAVES |
6.3905 WAVES |
6.6507 WAVES |
6.5855 WAVES |
| 2022-04-09 |
6.4602 WAVES |
0.2807 ZEC |
6.4602 WAVES |
6.2039 WAVES |
6.7165 WAVES |
6.6507 WAVES |
| 2022-04-08 |
5.9449 WAVES |
0.1261 ZEC |
5.9449 WAVES |
5.4500 WAVES |
6.4397 WAVES |
6.4397 WAVES |
| 2022-04-07 |
5.6420 WAVES |
0.1161 ZEC |
5.6420 WAVES |
5.4987 WAVES |
5.7853 WAVES |
5.5607 WAVES |
| 2022-04-06 |
5.6246 WAVES |
0.3636 ZEC |
5.6246 WAVES |
5.2887 WAVES |
5.9606 WAVES |
5.7853 WAVES |
| 2022-04-05 |
5.1376 WAVES |
0.2346 ZEC |
5.1376 WAVES |
4.7422 WAVES |
5.5330 WAVES |
5.5330 WAVES |
| 2022-04-04 |
4.0790 WAVES |
0.6263 ZEC |
4.0790 WAVES |
3.6605 WAVES |
4.4976 WAVES |
4.4976 WAVES |
| 2022-04-03 |
3.6256 WAVES |
0.5748 ZEC |
3.6256 WAVES |
3.4054 WAVES |
3.8458 WAVES |
3.8458 WAVES |
| 2022-04-02 |
3.5906 WAVES |
0.2062 ZEC |
3.5906 WAVES |
3.5103 WAVES |
3.6710 WAVES |
3.5884 WAVES |
| 2022-04-01 |
3.3329 WAVES |
0.6796 ZEC |
3.3329 WAVES |
3.0908 WAVES |
3.5750 WAVES |
3.5750 WAVES |
| 2022-03-31 |
3.4920 WAVES |
0.8382 ZEC |
3.4920 WAVES |
3.0602 WAVES |
3.9238 WAVES |
3.2810 WAVES |
| 2022-03-30 |
3.6388 WAVES |
0.7721 ZEC |
3.6388 WAVES |
3.3138 WAVES |
3.9638 WAVES |
3.7714 WAVES |
| 2022-03-29 |
4.5306 WAVES |
0.7738 ZEC |
4.5306 WAVES |
3.7714 WAVES |
5.2897 WAVES |
3.8465 WAVES |
| 2022-03-28 |
5.7615 WAVES |
0.3464 ZEC |
5.7615 WAVES |
5.0833 WAVES |
6.4397 WAVES |
5.0833 WAVES |
| 2022-03-27 |
6.1424 WAVES |
0.0020 ZEC |
6.1424 WAVES |
6.1424 WAVES |
6.1424 WAVES |
6.1424 WAVES |
| 2022-03-26 |
6.1807 WAVES |
0.2619 ZEC |
6.1807 WAVES |
6.0214 WAVES |
6.3399 WAVES |
6.2646 WAVES |
| 2022-03-25 |
6.1668 WAVES |
0.0733 ZEC |
6.1668 WAVES |
6.0689 WAVES |
6.2646 WAVES |
6.2646 WAVES |
| 2022-03-24 |
5.8449 WAVES |
0.3682 ZEC |
5.8449 WAVES |
5.7292 WAVES |
5.9606 WAVES |
5.9606 WAVES |
| 2022-03-23 |
5.5936 WAVES |
0.1332 ZEC |
5.5936 WAVES |
5.4489 WAVES |
5.7383 WAVES |
5.7383 WAVES |
| 2022-03-22 |
5.3976 WAVES |
0.2796 ZEC |
5.3976 WAVES |
5.2908 WAVES |
5.5045 WAVES |
5.4315 WAVES |
| 2022-03-21 |
5.2969 WAVES |
0.1195 ZEC |
5.2969 WAVES |
5.1352 WAVES |
5.4587 WAVES |
5.4587 WAVES |
| 2022-03-20 |
5.3437 WAVES |
0.1526 ZEC |
5.3437 WAVES |
5.2373 WAVES |
5.4500 WAVES |
5.3426 WAVES |
| 2022-03-19 |
5.2420 WAVES |
0.2614 ZEC |
5.2420 WAVES |
5.0340 WAVES |
5.4500 WAVES |
5.4500 WAVES |
| 2022-03-18 |
5.1957 WAVES |
0.2609 ZEC |
5.1957 WAVES |
4.9338 WAVES |
5.4576 WAVES |
5.2597 WAVES |
| 2022-03-17 |
5.5113 WAVES |
0.1874 ZEC |
5.5113 WAVES |
5.2373 WAVES |
5.7853 WAVES |
5.2897 WAVES |
| 2022-03-16 |
4.9658 WAVES |
0.7463 ZEC |
4.9658 WAVES |
4.6944 WAVES |
5.2373 WAVES |
5.2373 WAVES |
| 2022-03-15 |
5.5907 WAVES |
0.4250 ZEC |
5.5907 WAVES |
5.3960 WAVES |
5.7853 WAVES |
5.3960 WAVES |
| 2022-03-14 |
5.7818 WAVES |
0.3563 ZEC |
5.7818 WAVES |
5.6621 WAVES |
5.9016 WAVES |
5.6621 WAVES |
| 2022-03-13 |
5.5069 WAVES |
0.1110 ZEC |
5.5069 WAVES |
5.3426 WAVES |
5.6713 WAVES |
5.6713 WAVES |
| 2022-03-12 |
5.7335 WAVES |
1.0118 ZEC |
5.7335 WAVES |
5.3257 WAVES |
6.1412 WAVES |
5.4500 WAVES |
| 2022-03-11 |
5.6251 WAVES |
0.4417 ZEC |
5.6251 WAVES |
5.2897 WAVES |
5.9606 WAVES |
5.9606 WAVES |
| 2022-03-10 |
5.0121 WAVES |
0.5527 ZEC |
5.0121 WAVES |
4.7413 WAVES |
5.2829 WAVES |
5.2829 WAVES |
| 2022-03-09 |
5.7880 WAVES |
0.5904 ZEC |
5.7880 WAVES |
5.1855 WAVES |
6.3905 WAVES |
5.1855 WAVES |
| 2022-03-08 |
5.2103 WAVES |
0.7822 ZEC |
5.2103 WAVES |
4.8609 WAVES |
5.5598 WAVES |
5.5050 WAVES |
| 2022-03-07 |
5.7200 WAVES |
2.1610 ZEC |
5.7200 WAVES |
5.2373 WAVES |
6.2026 WAVES |
5.2373 WAVES |
| 2022-03-06 |
6.2968 WAVES |
1.2707 ZEC |
6.2968 WAVES |
6.0081 WAVES |
6.5855 WAVES |
6.1509 WAVES |
| 2022-03-05 |
6.4076 WAVES |
0.2896 ZEC |
6.4076 WAVES |
6.2659 WAVES |
6.5493 WAVES |
6.4514 WAVES |
| 2022-03-04 |
6.5940 WAVES |
0.2380 ZEC |
6.5940 WAVES |
6.1412 WAVES |
7.0469 WAVES |
6.4532 WAVES |
| 2022-03-03 |
6.8933 WAVES |
0.1906 ZEC |
6.8933 WAVES |
6.5855 WAVES |
7.2010 WAVES |
6.7152 WAVES |
| 2022-03-02 |
6.6862 WAVES |
0.5423 ZEC |
6.6862 WAVES |
6.4524 WAVES |
6.9200 WAVES |
6.9200 WAVES |