Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
7.3408 WAVES |
0.9781 ZEC |
7.3408 WAVES |
6.3214 WAVES |
8.3602 WAVES |
6.7837 WAVES |
| 2022-02-28 |
8.7552 WAVES |
0.1288 ZEC |
8.7552 WAVES |
8.2774 WAVES |
9.2330 WAVES |
8.7866 WAVES |
| 2022-02-27 |
9.1506 WAVES |
0.5067 ZEC |
9.1506 WAVES |
8.7866 WAVES |
9.5147 WAVES |
8.9641 WAVES |
| 2022-02-26 |
9.7856 WAVES |
0.3492 ZEC |
9.7856 WAVES |
9.0612 WAVES |
10.5101 WAVES |
9.0612 WAVES |
| 2022-02-25 |
10.6714 WAVES |
0.0354 ZEC |
10.6714 WAVES |
10.4060 WAVES |
10.9369 WAVES |
10.5091 WAVES |
| 2022-02-24 |
10.4612 WAVES |
0.1707 ZEC |
10.4612 WAVES |
10.2010 WAVES |
10.7214 WAVES |
10.6163 WAVES |
| 2022-02-23 |
11.0377 WAVES |
0.1319 ZEC |
11.0377 WAVES |
10.5829 WAVES |
11.4925 WAVES |
10.7200 WAVES |
| 2022-02-22 |
11.2815 WAVES |
0.2799 ZEC |
11.2815 WAVES |
10.6152 WAVES |
11.9478 WAVES |
11.2683 WAVES |
| 2022-02-21 |
11.4981 WAVES |
0.3004 ZEC |
11.4981 WAVES |
11.0462 WAVES |
11.9500 WAVES |
11.4971 WAVES |
| 2022-02-20 |
11.7252 WAVES |
0.0018 ZEC |
11.7252 WAVES |
11.6097 WAVES |
11.8407 WAVES |
11.8407 WAVES |
| 2022-02-19 |
11.3893 WAVES |
0.5079 ZEC |
11.3893 WAVES |
10.8286 WAVES |
11.9500 WAVES |
11.7258 WAVES |
| 2022-02-18 |
11.4607 WAVES |
0.1127 ZEC |
11.4607 WAVES |
11.2682 WAVES |
11.6532 WAVES |
11.4950 WAVES |
| 2022-02-17 |
11.5457 WAVES |
0.2672 ZEC |
11.5457 WAVES |
11.3809 WAVES |
11.7104 WAVES |
11.3832 WAVES |
| 2022-02-16 |
10.9489 WAVES |
1.3615 ZEC |
10.9489 WAVES |
9.7079 WAVES |
12.1900 WAVES |
11.7091 WAVES |
| 2022-02-15 |
12.5072 WAVES |
0.1102 ZEC |
12.5072 WAVES |
12.1900 WAVES |
12.8243 WAVES |
12.1900 WAVES |
| 2022-02-14 |
12.4477 WAVES |
0.0042 ZEC |
12.4477 WAVES |
12.4472 WAVES |
12.4483 WAVES |
12.4483 WAVES |
| 2022-02-13 |
12.3209 WAVES |
0.0602 ZEC |
12.3209 WAVES |
12.2041 WAVES |
12.4377 WAVES |
12.4376 WAVES |
| 2022-02-12 |
11.5011 WAVES |
0.2013 ZEC |
11.5011 WAVES |
10.5829 WAVES |
12.4194 WAVES |
12.4194 WAVES |
| 2022-02-11 |
11.4973 WAVES |
0.1606 ZEC |
11.4973 WAVES |
10.9369 WAVES |
12.0578 WAVES |
11.7258 WAVES |
| 2022-02-10 |
10.8518 WAVES |
0.2461 ZEC |
10.8518 WAVES |
10.7235 WAVES |
10.9802 WAVES |
10.7235 WAVES |
| 2022-02-09 |
11.6920 WAVES |
0.1367 ZEC |
11.6920 WAVES |
10.9369 WAVES |
12.4472 WAVES |
10.9369 WAVES |
| 2022-02-08 |
11.9140 WAVES |
0.0951 ZEC |
11.9140 WAVES |
11.3809 WAVES |
12.4472 WAVES |
12.4472 WAVES |
| 2022-02-07 |
11.6104 WAVES |
0.1815 ZEC |
11.6104 WAVES |
11.2608 WAVES |
11.9601 WAVES |
11.2608 WAVES |
| 2022-02-06 |
11.3320 WAVES |
0.1898 ZEC |
11.3320 WAVES |
10.5829 WAVES |
12.0811 WAVES |
11.9587 WAVES |
| 2022-02-05 |
11.7731 WAVES |
0.4054 ZEC |
11.7731 WAVES |
11.4884 WAVES |
12.0578 WAVES |
12.0578 WAVES |
| 2022-02-04 |
11.3843 WAVES |
0.0832 ZEC |
11.3843 WAVES |
11.1589 WAVES |
11.6097 WAVES |
11.3809 WAVES |
| 2022-02-03 |
11.3832 WAVES |
0.0131 ZEC |
11.3832 WAVES |
11.1567 WAVES |
11.6097 WAVES |
11.4959 WAVES |
| 2022-02-02 |
10.8647 WAVES |
0.1676 ZEC |
10.8647 WAVES |
10.6173 WAVES |
11.1121 WAVES |
11.1121 WAVES |
| 2022-02-01 |
10.6158 WAVES |
0.0032 ZEC |
10.6158 WAVES |
10.4030 WAVES |
10.8286 WAVES |
10.6173 WAVES |
| 2022-01-31 |
10.2206 WAVES |
0.1282 ZEC |
10.2206 WAVES |
10.0980 WAVES |
10.3431 WAVES |
10.2030 WAVES |
| 2022-01-30 |
9.8196 WAVES |
0.0042 ZEC |
9.8196 WAVES |
9.6412 WAVES |
9.9980 WAVES |
9.9980 WAVES |
| 2022-01-29 |
9.4833 WAVES |
0.0228 ZEC |
9.4833 WAVES |
9.3253 WAVES |
9.6412 WAVES |
9.6412 WAVES |
| 2022-01-28 |
9.1443 WAVES |
0.0270 ZEC |
9.1443 WAVES |
8.9632 WAVES |
9.3253 WAVES |
9.3235 WAVES |
| 2022-01-27 |
8.8815 WAVES |
0.8314 ZEC |
8.8815 WAVES |
8.5282 WAVES |
9.2348 WAVES |
9.1434 WAVES |
| 2022-01-26 |
9.4082 WAVES |
0.8593 ZEC |
9.4082 WAVES |
8.0930 WAVES |
10.7235 WAVES |
8.7866 WAVES |
| 2022-01-25 |
11.0484 WAVES |
0.1329 ZEC |
11.0484 WAVES |
10.8286 WAVES |
11.2683 WAVES |
10.8286 WAVES |
| 2022-01-24 |
10.6464 WAVES |
0.4098 ZEC |
10.6464 WAVES |
10.3030 WAVES |
10.9898 WAVES |
10.9369 WAVES |
| 2022-01-23 |
10.3498 WAVES |
0.1986 ZEC |
10.3498 WAVES |
10.1529 WAVES |
10.5466 WAVES |
10.5466 WAVES |
| 2022-01-22 |
9.8900 WAVES |
0.5160 ZEC |
9.8900 WAVES |
9.2348 WAVES |
10.5452 WAVES |
10.3030 WAVES |
| 2022-01-21 |
9.4836 WAVES |
0.1025 ZEC |
9.4836 WAVES |
9.3574 WAVES |
9.6098 WAVES |
9.6098 WAVES |
| 2022-01-20 |
9.6905 WAVES |
0.0145 ZEC |
9.6905 WAVES |
9.6554 WAVES |
9.7256 WAVES |
9.6554 WAVES |
| 2022-01-19 |
9.8045 WAVES |
0.0053 ZEC |
9.8045 WAVES |
9.7100 WAVES |
9.8991 WAVES |
9.7256 WAVES |
| 2022-01-18 |
9.8181 WAVES |
0.1792 ZEC |
9.8181 WAVES |
9.7229 WAVES |
9.9134 WAVES |
9.8991 WAVES |
| 2022-01-17 |
9.9025 WAVES |
0.0009 ZEC |
9.9025 WAVES |
9.8049 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2022-01-16 |
9.9544 WAVES |
0.0975 ZEC |
9.9544 WAVES |
9.7079 WAVES |
10.2010 WAVES |
9.9980 WAVES |
| 2022-01-15 |
9.7863 WAVES |
0.0013 ZEC |
9.7863 WAVES |
9.7696 WAVES |
9.8030 WAVES |
9.7696 WAVES |
| 2022-01-14 |
10.0005 WAVES |
0.0005 ZEC |
10.0005 WAVES |
9.9010 WAVES |
10.1000 WAVES |
9.9010 WAVES |
| 2022-01-13 |
10.0005 WAVES |
0.0003 ZEC |
10.0005 WAVES |
9.9010 WAVES |
10.1000 WAVES |
10.1000 WAVES |
| 2022-01-12 |
9.8657 WAVES |
0.1448 ZEC |
9.8657 WAVES |
9.7315 WAVES |
10.0000 WAVES |
9.7315 WAVES |
| 2022-01-11 |
10.1970 WAVES |
0.0378 ZEC |
10.1970 WAVES |
10.0909 WAVES |
10.3030 WAVES |
10.0909 WAVES |