Identifier on Yobit: zec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
10.3576 WAVES |
0.2116 ZEC |
10.3576 WAVES |
10.1000 WAVES |
10.6152 WAVES |
10.3860 WAVES |
| 2022-01-09 |
9.9899 WAVES |
0.2708 ZEC |
9.9899 WAVES |
9.6748 WAVES |
10.3051 WAVES |
10.0145 WAVES |
| 2022-01-08 |
10.4820 WAVES |
0.3341 ZEC |
10.4820 WAVES |
10.1000 WAVES |
10.8640 WAVES |
10.3262 WAVES |
| 2022-01-07 |
9.9312 WAVES |
0.1628 ZEC |
9.9312 WAVES |
9.7059 WAVES |
10.1565 WAVES |
10.0990 WAVES |
| 2022-01-06 |
9.5038 WAVES |
0.6110 ZEC |
9.5038 WAVES |
9.3017 WAVES |
9.7059 WAVES |
9.7059 WAVES |
| 2022-01-05 |
9.4250 WAVES |
0.0010 ZEC |
9.4250 WAVES |
9.3000 WAVES |
9.5500 WAVES |
9.3000 WAVES |
| 2022-01-04 |
9.6117 WAVES |
0.0014 ZEC |
9.6117 WAVES |
9.4205 WAVES |
9.8030 WAVES |
9.4205 WAVES |
| 2022-01-03 |
9.7008 WAVES |
0.0006 ZEC |
9.7008 WAVES |
9.6500 WAVES |
9.7515 WAVES |
9.6500 WAVES |
| 2022-01-02 |
9.8008 WAVES |
0.0019 ZEC |
9.8008 WAVES |
9.7500 WAVES |
9.8515 WAVES |
9.7500 WAVES |
| 2022-01-01 |
10.0027 WAVES |
0.0032 ZEC |
10.0027 WAVES |
9.8821 WAVES |
10.1233 WAVES |
9.8821 WAVES |
| 2021-12-31 |
10.2264 WAVES |
0.0696 ZEC |
10.2264 WAVES |
10.0468 WAVES |
10.4060 WAVES |
10.0468 WAVES |
| 2021-12-30 |
10.3035 WAVES |
0.0132 ZEC |
10.3035 WAVES |
10.2010 WAVES |
10.4060 WAVES |
10.2030 WAVES |
| 2021-12-29 |
9.9866 WAVES |
0.1598 ZEC |
9.9866 WAVES |
9.8515 WAVES |
10.1217 WAVES |
10.1217 WAVES |
| 2021-12-28 |
10.1015 WAVES |
0.1793 ZEC |
10.1015 WAVES |
10.0000 WAVES |
10.2031 WAVES |
10.0000 WAVES |
| 2021-12-27 |
10.2050 WAVES |
0.0552 ZEC |
10.2050 WAVES |
10.2010 WAVES |
10.2091 WAVES |
10.2010 WAVES |
| 2021-12-26 |
10.3451 WAVES |
0.0000 ZEC |
10.3451 WAVES |
10.3451 WAVES |
10.3451 WAVES |
10.3451 WAVES |
| 2021-12-25 |
10.2225 WAVES |
0.0054 ZEC |
10.2225 WAVES |
10.1000 WAVES |
10.3451 WAVES |
10.3451 WAVES |
| 2021-12-24 |
9.9505 WAVES |
0.0001 ZEC |
9.9505 WAVES |
9.9010 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2021-12-23 |
10.0001 WAVES |
0.0597 ZEC |
10.0001 WAVES |
9.7992 WAVES |
10.2010 WAVES |
9.9010 WAVES |
| 2021-12-22 |
9.9510 WAVES |
0.0004 ZEC |
9.9510 WAVES |
9.9020 WAVES |
10.0000 WAVES |
9.9020 WAVES |
| 2021-12-21 |
9.8469 WAVES |
0.0192 ZEC |
9.8469 WAVES |
9.7929 WAVES |
9.9010 WAVES |
9.9010 WAVES |
| 2021-12-20 |
9.6617 WAVES |
0.0677 ZEC |
9.6617 WAVES |
9.4223 WAVES |
9.9010 WAVES |
9.9010 WAVES |
| 2021-12-19 |
9.2874 WAVES |
0.1255 ZEC |
9.2874 WAVES |
8.9650 WAVES |
9.6098 WAVES |
9.4223 WAVES |
| 2021-12-18 |
8.4705 WAVES |
0.4194 ZEC |
8.4705 WAVES |
7.7977 WAVES |
9.1434 WAVES |
9.1434 WAVES |
| 2021-12-17 |
8.2487 WAVES |
0.6293 ZEC |
8.2487 WAVES |
7.7977 WAVES |
8.6996 WAVES |
7.9552 WAVES |
| 2021-12-16 |
8.8009 WAVES |
0.6301 ZEC |
8.8009 WAVES |
8.2747 WAVES |
9.3272 WAVES |
8.2747 WAVES |
| 2021-12-15 |
9.4779 WAVES |
0.5589 ZEC |
9.4779 WAVES |
9.0529 WAVES |
9.9030 WAVES |
9.3289 WAVES |
| 2021-12-14 |
10.0981 WAVES |
0.3016 ZEC |
10.0981 WAVES |
9.7059 WAVES |
10.4904 WAVES |
9.7059 WAVES |
| 2021-12-13 |
10.2561 WAVES |
0.3312 ZEC |
10.2561 WAVES |
10.0020 WAVES |
10.5101 WAVES |
10.0020 WAVES |
| 2021-12-12 |
10.3566 WAVES |
0.1622 ZEC |
10.3566 WAVES |
10.1000 WAVES |
10.6131 WAVES |
10.2031 WAVES |
| 2021-12-11 |
9.9283 WAVES |
0.2608 ZEC |
9.9283 WAVES |
9.2522 WAVES |
10.6044 WAVES |
10.1000 WAVES |
| 2021-12-10 |
9.7852 WAVES |
0.2748 ZEC |
9.7852 WAVES |
9.3291 WAVES |
10.2413 WAVES |
10.2010 WAVES |
| 2021-12-09 |
9.4223 WAVES |
0.3612 ZEC |
9.4223 WAVES |
9.2348 WAVES |
9.6098 WAVES |
9.3309 WAVES |
| 2021-12-08 |
9.2027 WAVES |
0.0661 ZEC |
9.2027 WAVES |
9.1144 WAVES |
9.2910 WAVES |
9.1144 WAVES |
| 2021-12-07 |
9.1900 WAVES |
0.0941 ZEC |
9.1900 WAVES |
9.0529 WAVES |
9.3272 WAVES |
9.0547 WAVES |
| 2021-12-06 |
8.9436 WAVES |
0.5132 ZEC |
8.9436 WAVES |
8.2774 WAVES |
9.6098 WAVES |
9.0503 WAVES |
| 2021-12-05 |
9.9653 WAVES |
0.2251 ZEC |
9.9653 WAVES |
9.4205 WAVES |
10.5101 WAVES |
9.6060 WAVES |
| 2021-12-04 |
9.5961 WAVES |
0.5224 ZEC |
9.5961 WAVES |
9.0612 WAVES |
10.1311 WAVES |
10.1000 WAVES |
| 2021-12-03 |
10.5560 WAVES |
0.3221 ZEC |
10.5560 WAVES |
10.0000 WAVES |
11.1121 WAVES |
10.0000 WAVES |
| 2021-12-02 |
10.1565 WAVES |
0.0708 ZEC |
10.1565 WAVES |
9.8030 WAVES |
10.5101 WAVES |
10.3030 WAVES |
| 2021-12-01 |
10.5184 WAVES |
0.1460 ZEC |
10.5184 WAVES |
10.1000 WAVES |
10.9369 WAVES |
10.7214 WAVES |
| 2021-11-30 |
11.0413 WAVES |
0.1264 ZEC |
11.0413 WAVES |
10.1212 WAVES |
11.9615 WAVES |
10.2030 WAVES |
| 2021-11-29 |
11.6946 WAVES |
0.1085 ZEC |
11.6946 WAVES |
11.4391 WAVES |
11.9500 WAVES |
11.9498 WAVES |
| 2021-11-28 |
12.2148 WAVES |
0.2929 ZEC |
12.2148 WAVES |
11.6097 WAVES |
12.8200 WAVES |
11.6097 WAVES |
| 2021-11-27 |
12.7880 WAVES |
0.2505 ZEC |
12.7880 WAVES |
12.1900 WAVES |
13.3860 WAVES |
12.7024 WAVES |
| 2021-11-26 |
13.1950 WAVES |
0.4079 ZEC |
13.1950 WAVES |
12.1900 WAVES |
14.2000 WAVES |
12.1900 WAVES |
| 2021-11-25 |
12.6505 WAVES |
0.1965 ZEC |
12.6505 WAVES |
12.0811 WAVES |
13.2200 WAVES |
12.8200 WAVES |
| 2021-11-24 |
11.3497 WAVES |
0.5253 ZEC |
11.3497 WAVES |
10.0020 WAVES |
12.6973 WAVES |
12.5716 WAVES |
| 2021-11-23 |
9.8578 WAVES |
0.0476 ZEC |
9.8578 WAVES |
9.5147 WAVES |
10.2010 WAVES |
10.0020 WAVES |
| 2021-11-22 |
9.8267 WAVES |
0.3627 ZEC |
9.8267 WAVES |
9.1434 WAVES |
10.5101 WAVES |
9.7079 WAVES |